日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,400 | 15,250 | 15,500 | 14,025 | 3.80K | -4.64% | |
14,400 | 15,250 | 15,500 | 14,025 | 3.80K | -4.64% | |
15,100 | 14,450 | 15,200 | 14,450 | 2.90K | +6.15% | |
15,100 | 14,450 | 15,200 | 14,450 | 2.90K | +6.15% | |
14,225 | 14,250 | 15,150 | 14,225 | 0.80K | +0.18% | |
14,225 | 14,250 | 15,150 | 14,225 | 0.80K | +0.18% | |
14,200 | 15,050 | 15,250 | 14,200 | 0.40K | -2.74% | |
14,200 | 15,050 | 15,250 | 14,200 | 0.40K | -2.74% | |
14,600 | 14,275 | 14,600 | 14,275 | 0.60K | +2.28% | |
14,600 | 14,275 | 14,600 | 14,275 | 0.60K | +2.28% | |
14,275 | 13,775 | 14,275 | 13,775 | 0.30K | -2.23% | |
14,275 | 13,775 | 14,275 | 13,775 | 0.30K | -2.23% | |
14,600 | 14,600 | 14,600 | 14,600 | 3.80K | +0.86% | |
14,600 | 14,600 | 14,600 | 14,600 | 3.80K | +0.86% | |
14,475 | 14,700 | 14,700 | 13,900 | 16.20K | -0.86% | |
14,475 | 14,700 | 14,700 | 13,900 | 16.20K | -0.86% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 13,375 | 14,600 | 13,375 | 0.30K | 0.00% | |
14,600 | 13,375 | 14,600 | 13,375 | 0.30K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.40K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.40K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,000 | 14,600 | 14,000 | 0.70K | 0.00% | |
14,600 | 14,000 | 14,600 | 14,000 | 0.70K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.20K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 1.50K | 0.00% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | +1.39% |