日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.70% | ||
4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.70% | ||
4.7540 | 4.7540 | 4.7540 | 4.7540 | 0.71K | -1.00% | |
4.7540 | 4.7540 | 4.7540 | 4.7540 | 0.71K | -1.00% | |
4.8020 | 4.8020 | 4.8020 | 4.8020 | 10.00K | -0.79% | |
4.8020 | 4.8020 | 4.8020 | 4.8020 | 10.00K | -0.79% | |
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.19K | +1.36% | |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.19K | +1.36% | |
4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.19K | +1.25% | |
4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.19K | +1.25% | |
4.6520 | 4.6520 | 4.6520 | 4.6520 | 0.10K | -3.08% | |
4.6520 | 4.6520 | 4.6520 | 4.6520 | 0.10K | -3.08% | |
4.8000 | 4.9100 | 4.9100 | 4.7740 | 34.46K | +4.12% | |
4.8000 | 4.9100 | 4.9100 | 4.7740 | 34.46K | +4.12% | |
4.6100 | 4.6000 | 4.6100 | 4.6000 | 0.62K | -2.74% | |
4.6100 | 4.6000 | 4.6100 | 4.6000 | 0.62K | -2.74% | |
4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.14K | -0.42% | |
4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.50K | -1.61% | |
4.8380 | 4.7800 | 4.8380 | 4.7800 | 3.10K | +1.64% | |
4.7600 | 4.8200 | 4.8200 | 4.6000 | 3.10K | -1.24% | |
4.8198 | 4.8198 | 4.8198 | 4.8198 | 27.03K | +8.07% | |
4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.24K | -4.50% | |
4.6700 | 4.7200 | 4.7200 | 4.6700 | 3.83K | -0.64% | |
4.7000 | 4.6600 | 4.7000 | 4.6600 | 1.74K | -3.29% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.14K | +3.40% | |
4.7000 | 4.7950 | 4.7950 | 4.7000 | 4.50K | -4.67% |