日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.20 | 122.20 | 122.20 | 120.20 | 7.18K | -2.73% | |
121.20 | 122.20 | 122.20 | 120.20 | 7.18K | -2.73% | |
124.60 | 128.50 | 128.50 | 124.50 | 33.97K | -5.18% | |
124.60 | 128.50 | 128.50 | 124.50 | 33.97K | -5.18% | |
131.40 | 130.20 | 132.00 | 128.50 | 24.62K | -1.57% | |
131.40 | 130.20 | 132.00 | 128.50 | 24.62K | -1.57% | |
133.50 | 130.80 | 134.00 | 130.00 | 4.72K | +3.57% | |
133.50 | 130.80 | 134.00 | 130.00 | 4.72K | +3.57% | |
128.90 | 141.60 | 141.60 | 128.00 | 19.59K | -0.08% | |
128.90 | 141.60 | 141.60 | 128.00 | 19.59K | -0.08% | |
129.00 | 128.00 | 132.00 | 128.00 | 12.68K | -0.15% | |
129.00 | 128.00 | 132.00 | 128.00 | 12.68K | -0.15% | |
129.20 | 130.40 | 134.00 | 128.00 | 21.63K | -2.05% | |
129.20 | 130.40 | 134.00 | 128.00 | 21.63K | -2.05% | |
131.90 | 130.50 | 133.30 | 130.30 | 11.11K | -1.79% | |
131.90 | 130.50 | 133.30 | 130.30 | 11.11K | -1.79% | |
134.30 | 135.00 | 135.00 | 134.30 | 11.26K | -2.96% | |
134.30 | 135.00 | 135.00 | 134.30 | 11.26K | -2.96% | |
138.40 | 138.20 | 140.90 | 137.30 | 72.58K | -1.21% | |
138.40 | 138.20 | 140.90 | 137.30 | 72.58K | -1.21% | |
140.10 | 139.30 | 143.10 | 139.30 | 23.38K | -1.48% | |
140.10 | 139.30 | 143.10 | 139.30 | 23.38K | -1.48% | |
142.20 | 142.30 | 142.40 | 139.00 | 12.64K | +3.12% | |
142.20 | 142.30 | 142.40 | 139.00 | 12.64K | +3.12% | |
137.90 | 139.00 | 142.90 | 137.00 | 4.64K | +0.22% | |
137.90 | 139.00 | 142.90 | 137.00 | 4.64K | +0.22% | |
137.60 | 139.20 | 141.00 | 137.00 | 12.82K | -1.08% | |
137.60 | 139.20 | 141.00 | 137.00 | 12.82K | -1.08% | |
139.10 | 140.10 | 141.00 | 139.00 | 14.70K | -1.90% | |
141.80 | 139.80 | 143.70 | 139.80 | 2.34K | +17.00% |