代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SIOLY | OTC Markets | USD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN155255SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
3377 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.59K | +38.83% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.59K | +38.83% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | +37.88% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | +37.88% | |
0.747 | 0.747 | 0.747 | 0.747 | 0.47K | -10.54% | |
0.747 | 0.747 | 0.747 | 0.747 | 0.47K | -10.54% | |
0.835 | 0.835 | 0.835 | 0.835 | 0.58K | -3.24% | |
0.835 | 0.835 | 0.835 | 0.835 | 0.58K | -3.24% | |
0.863 | 0.863 | 0.863 | 0.863 | 0.16K | +0.94% | |
0.863 | 0.863 | 0.863 | 0.863 | 0.16K | +0.94% | |
0.855 | 0.855 | 0.855 | 0.855 | +37.90% | ||
0.855 | 0.855 | 0.855 | 0.855 | +37.90% | ||
0.620 | 0.620 | 0.620 | 0.620 | -10.14% | ||
0.620 | 0.620 | 0.620 | 0.620 | -10.14% | ||
0.690 | 0.672 | 0.690 | 0.672 | 0.99K | +7.81% | |
0.690 | 0.672 | 0.690 | 0.672 | 0.99K | +7.81% | |
0.640 | 0.640 | 0.640 | 0.640 | 0.22K | +4.92% | |
0.610 | 0.610 | 0.610 | 0.610 | 1.02K | -17.79% | |
0.742 | 0.742 | 0.742 | 0.742 | 0.20K | +2.20% | |
0.726 | 0.659 | 0.726 | 0.659 | 2.40K | +5.07% | |
0.691 | 0.691 | 0.691 | 0.691 | 0.22K | +5.02% | |
0.658 | 0.718 | 0.746 | 0.658 | 1.89K | -3.66% | |
0.683 | 0.683 | 0.683 | 0.683 | 0.77K | -12.44% | |
0.780 | 0.751 | 0.780 | 0.751 | 1.41K | +9.09% | |
0.715 | 0.715 | 0.715 | 0.715 | 0.12K | -15.08% | |
0.842 | 0.763 | 0.842 | 0.763 | 0.81K | +10.35% | |
0.763 | 0.763 | 0.763 | 0.763 | 0.53K | +4.95% | |
0.727 | 0.727 | 0.727 | 0.727 | 0.57K | -53.99% |