日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0632 | 0.0632 | 0.0632 | 0.0632 | -99.03% | ||
6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.50K | -4.81% | |
6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.30K | +22.06% | |
5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.00K | -6.95% | |
6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.00K | -30.41% | |
8.6800 | 8.6800 | 8.6800 | 8.6800 | 0.20K | +24.00% | |
7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.08K | -30.00% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.08K | -24.81% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.03K | +121.67% | |
6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.03K | -0.99% | |
6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.05K | -9.82% | |
6.7200 | 6.7200 | 6.7200 | 6.7200 | 0.10K | -5.35% | |
7.1000 | 6.9600 | 7.1000 | 6.9600 | 0.52K | +11.81% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.00K | +16.09% | |
5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.00K | -6.50% | |
5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.11K | +3.91% | |
5.6300 | 5.6000 | 5.6300 | 5.6000 | 0.25K | -1.23% | |
5.7000 | 5.5000 | 5.7000 | 5.5000 | 0.17K | -39.10% | |
9.3600 | 9.3600 | 9.3600 | 9.3600 | 0.02K | +1.74% | |
9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.47K | -0.33% | |
9.2300 | 9.2300 | 9.2300 | 9.2300 | 0.15K | -3.45% | |
9.5600 | 9.5600 | 9.5600 | 9.5600 | 0.03K | -5.53% | |
10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.23K | +6.41% | |
9.5100 | 9.5100 | 9.5100 | 9.5100 | 0.33K | -12.11% | |
10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.02K | +2.85% | |
10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.21K | -5.40% | |
11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.25K | -1.24% | |
11.2600 | 11.0800 | 11.2600 | 11.0400 | 0.95K | +0.72% | |
11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.10K | -6.83% | |
12.0000 | 11.9000 | 12.0000 | 11.9000 | 0.42K | NaN% |