日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
411.00 | 411.00 | 411.00 | 411.00 | 0.00K | +0.07% | |
411.00 | 411.00 | 411.00 | 411.00 | 0.00K | +0.07% | |
410.70 | 410.70 | 410.70 | 410.70 | 0.30K | -1.39% | |
410.70 | 410.70 | 410.70 | 410.70 | 0.30K | -1.39% | |
416.50 | 416.50 | 416.50 | 416.50 | 0.05K | -4.95% | |
416.50 | 416.50 | 416.50 | 416.50 | 0.05K | -4.95% | |
438.20 | 438.20 | 438.20 | 438.20 | 0.02K | +4.61% | |
418.90 | 418.90 | 418.90 | 418.90 | 0.02K | -4.27% | |
437.60 | 437.60 | 437.60 | 437.60 | 0.02K | +3.09% | |
424.50 | 424.50 | 424.50 | 424.50 | 0.10K | -2.41% | |
435.00 | 435.00 | 435.00 | 435.00 | 0.01K | +0.90% | |
431.10 | 431.10 | 431.10 | 431.10 | 0.08K | +2.45% | |
420.80 | 420.80 | 420.80 | 420.80 | 0.23K | +4.42% | |
403.00 | 395.00 | 403.00 | 395.00 | 0.16K | +1.41% | |
397.40 | 397.40 | 397.40 | 397.40 | 0.01K | +3.62% | |
383.50 | 383.50 | 383.50 | 383.50 | 0.03K | +0.08% | |
383.20 | 383.20 | 383.20 | 383.20 | 0.10K | +2.79% | |
372.80 | 357.30 | 373.00 | 355.70 | 0.04K | -0.98% | |
376.50 | 376.50 | 376.50 | 376.50 | 0.00K | -4.08% | |
392.50 | 392.50 | 392.50 | 392.50 | 0.00K | +1.24% | |
387.70 | 387.70 | 387.70 | 387.70 | 0.30K | -6.38% | |
414.10 | 400.70 | 414.10 | 400.70 | 0.03K | +6.51% | |
388.80 | 389.30 | 390.30 | 388.80 | 0.71K | +5.48% | |
368.60 | 368.00 | 368.60 | 368.00 | 0.08K | -0.38% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.03K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.04K | +6.02% | |
349.00 | 349.00 | 349.00 | 349.00 | 0.04K | -0.29% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.03K | +4.85% | |
333.80 | 334.80 | 334.80 | 333.80 | 0.06K | +0.27% | |
332.90 | 332.90 | 332.90 | 332.90 | 0.02K | -19.00% |