日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
81,700 | 85,900 | 86,000 | 81,400 | 187.81K | -4.89% | |
81,700 | 85,900 | 86,000 | 81,400 | 187.81K | -4.89% | |
85,900 | 83,500 | 86,300 | 82,700 | 215.97K | +3.87% | |
85,900 | 83,500 | 86,300 | 82,700 | 215.97K | +3.87% | |
82,700 | 82,100 | 82,900 | 81,200 | 88.97K | +2.10% | |
82,700 | 82,100 | 82,900 | 81,200 | 88.97K | +2.10% | |
81,000 | 78,500 | 82,000 | 78,200 | 124.93K | +3.18% | |
81,000 | 78,500 | 82,000 | 78,200 | 124.93K | +3.18% | |
78,500 | 83,200 | 83,200 | 77,800 | 225.55K | -5.65% | |
78,500 | 83,200 | 83,200 | 77,800 | 225.55K | -5.65% | |
83,200 | 81,900 | 86,200 | 81,500 | 185.24K | +1.22% | |
83,200 | 81,900 | 86,200 | 81,500 | 185.24K | +1.22% | |
82,200 | 84,000 | 84,400 | 80,800 | 174.13K | -2.49% | |
82,200 | 84,000 | 84,400 | 80,800 | 174.13K | -2.49% | |
84,300 | 85,000 | 87,000 | 82,600 | 138.50K | -1.98% | |
84,300 | 85,000 | 87,000 | 82,600 | 138.50K | -1.98% | |
86,000 | 86,800 | 86,800 | 84,000 | 104.48K | +0.23% | |
86,000 | 86,800 | 86,800 | 84,000 | 104.48K | +0.23% | |
85,800 | 81,600 | 86,300 | 81,500 | 179.10K | +5.15% | |
85,800 | 81,600 | 86,300 | 81,500 | 179.10K | +5.15% | |
81,600 | 78,800 | 84,000 | 78,800 | 196.98K | +2.90% | |
81,600 | 78,800 | 84,000 | 78,800 | 196.98K | +2.90% | |
79,300 | 80,400 | 80,400 | 79,000 | 102.88K | -2.94% | |
79,300 | 80,400 | 80,400 | 79,000 | 102.88K | -1.37% | |
80,400 | 81,000 | 81,700 | 79,800 | 114.63K | -0.74% | |
81,000 | 82,600 | 84,200 | 80,500 | 111.87K | -1.82% | |
82,500 | 84,400 | 85,100 | 82,400 | 84.57K | -3.17% | |
85,200 | 86,500 | 86,900 | 84,700 | 138.79K | -1.39% | |
86,400 | 81,200 | 87,300 | 80,300 | 355.76K | +5.88% | |
81,600 | 78,800 | 83,500 | 78,800 | 272.39K | +4.48% |