日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.2950 | 0.3000 | 0.2950 | 11.10K | +1.69% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 10.01K | -1.67% | |
0.3000 | 0.3000 | 0.3000 | 0.2950 | 152.50K | +1.69% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 5.45K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 453.00K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 21.52K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 65.01K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 16.15K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.50K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 160.00K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 1.04M | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 130.73K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 30.00K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 374.11K | 0.00% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 206.00K | +1.72% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 136.50K | -1.69% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 215.30K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 498.55K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2900 | 441.20K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 612.50K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 1.43M | 0.00% | |
0.2950 | 0.2900 | 0.2950 | 0.2900 | 546.00K | +1.72% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 707.83K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 893.92K | 0.00% | |
0.2900 | 0.2900 | 0.2950 | 0.2850 | 3.34M | 0.00% | |
0.2900 | 0.2850 | 0.2900 | 0.2850 | 978.32K | +1.75% | |
0.2850 | 0.2850 | 0.2900 | 0.2850 | 1.97M | -1.72% | |
0.2900 | 0.2900 | 0.2900 | 0.2850 | 5.12M | +61.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 21.18K | +5.88% | |
0.1700 | 0.1750 | 0.1750 | 0.1700 | 35.00K | -43.33% |