日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,043.0 | 2,022.0 | 2,072.5 | 2,022.0 | 242.10K | -1.40% | |
2,043.0 | 2,022.0 | 2,072.5 | 2,022.0 | 242.10K | -1.40% | |
2,072.0 | 2,108.0 | 2,112.0 | 2,040.0 | 287.00K | -0.41% | |
2,072.0 | 2,108.0 | 2,112.0 | 2,040.0 | 287.00K | -0.41% | |
2,080.5 | 2,100.0 | 2,101.5 | 2,075.5 | 330.90K | -1.00% | |
2,080.5 | 2,100.0 | 2,101.5 | 2,075.5 | 330.90K | -1.00% | |
2,101.5 | 2,067.5 | 2,107.0 | 2,053.0 | 378.70K | +1.57% | |
2,101.5 | 2,067.5 | 2,107.0 | 2,053.0 | 378.70K | +1.57% | |
2,069.0 | 2,000.0 | 2,074.0 | 2,000.0 | 567.90K | +0.95% | |
2,069.0 | 2,000.0 | 2,074.0 | 2,000.0 | 567.90K | +0.95% | |
2,049.5 | 2,142.0 | 2,142.0 | 2,044.5 | 458.70K | -2.61% | |
2,049.5 | 2,142.0 | 2,142.0 | 2,044.5 | 458.70K | -2.61% | |
2,104.5 | 2,126.0 | 2,148.5 | 2,092.5 | 626.70K | -1.59% | |
2,104.5 | 2,126.0 | 2,148.5 | 2,092.5 | 626.70K | -1.59% | |
2,138.5 | 2,081.5 | 2,180.5 | 2,068.5 | 731.40K | +1.59% | |
2,138.5 | 2,081.5 | 2,180.5 | 2,068.5 | 731.40K | +1.59% | |
2,105.0 | 2,054.5 | 2,130.0 | 2,054.5 | 815.60K | +3.31% | |
2,105.0 | 2,054.5 | 2,130.0 | 2,054.5 | 815.60K | +3.31% | |
2,037.5 | 2,110.0 | 2,122.0 | 2,034.0 | 926.60K | -4.48% | |
2,037.5 | 2,110.0 | 2,122.0 | 2,034.0 | 926.60K | -4.48% | |
2,133.0 | 2,149.0 | 2,144.0 | 2,092.5 | 1.45M | -3.00% | |
2,133.0 | 2,149.0 | 2,144.0 | 2,092.5 | 1.45M | -3.00% | |
2,199.0 | 2,290.0 | 2,280.0 | 2,186.0 | 2.69M | -3.15% | |
2,199.0 | 2,290.0 | 2,280.0 | 2,186.0 | 2.69M | +7.64% | |
2,270.5 | 2,263.5 | 2,322.0 | 2,216.5 | 813.60K | -0.50% | |
2,282.0 | 2,319.0 | 2,341.0 | 2,278.5 | 516.20K | -0.15% | |
2,285.5 | 2,274.0 | 2,291.5 | 2,246.0 | 443.90K | +0.51% | |
2,274.0 | 2,255.5 | 2,281.0 | 2,224.0 | 498.80K | -0.33% | |
2,281.5 | 2,235.5 | 2,290.0 | 2,234.0 | 546.50K | +4.46% | |
2,184.0 | 2,280.5 | 2,299.5 | 2,182.0 | 549.80K | -4.46% |