日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.21 | 105.00 | 105.00 | 102.55 | 816.34K | -0.96% | |
103.21 | 105.00 | 105.00 | 102.55 | 816.34K | -0.96% | |
104.21 | 104.47 | 105.99 | 103.00 | 444.07K | -1.04% | |
104.21 | 104.47 | 105.99 | 103.00 | 444.07K | -1.04% | |
105.31 | 109.00 | 109.00 | 104.47 | 1.09M | -10.37% | |
105.31 | 109.00 | 109.00 | 104.47 | 1.09M | -10.37% | |
117.50 | 118.00 | 118.00 | 116.50 | 1.07M | -0.42% | |
117.50 | 118.00 | 118.00 | 116.50 | 1.07M | -0.42% | |
117.99 | 118.00 | 118.00 | 117.90 | 394.03K | +0.35% | |
117.99 | 118.00 | 118.00 | 117.90 | 394.03K | +0.35% | |
117.58 | 115.97 | 118.00 | 116.01 | 185.70K | +1.39% | |
117.58 | 115.97 | 118.00 | 116.01 | 185.70K | +1.39% | |
115.97 | 115.00 | 116.00 | 115.00 | 5.52M | +0.84% | |
115.97 | 115.00 | 116.00 | 115.00 | 5.52M | +0.84% | |
115.00 | 115.00 | 115.00 | 114.90 | 2.99M | 0.00% | |
115.00 | 115.00 | 115.00 | 114.90 | 2.99M | 0.00% | |
115.00 | 112.00 | 115.00 | 112.00 | 602.20K | +0.85% | |
115.00 | 112.00 | 115.00 | 112.00 | 602.20K | +0.85% | |
114.03 | 115.00 | 115.00 | 112.99 | 12.79M | -0.90% | |
114.03 | 115.00 | 115.00 | 112.99 | 12.79M | -0.90% | |
115.06 | 115.11 | 115.50 | 114.90 | 1.26M | -0.04% | |
115.06 | 115.11 | 115.50 | 114.90 | 1.26M | -0.04% | |
115.11 | 115.25 | 115.25 | 114.10 | 431.52K | -0.29% | |
115.11 | 115.25 | 115.25 | 114.10 | 431.52K | +11.53% | |
115.45 | 116.00 | 116.87 | 115.00 | 1.08M | -2.17% | |
118.01 | 119.50 | 119.50 | 118.00 | 233.49K | -0.69% | |
118.83 | 117.80 | 119.00 | 117.80 | 890.10K | +0.84% | |
117.84 | 118.00 | 118.00 | 117.77 | 421.48K | -0.05% | |
117.90 | 117.50 | 117.94 | 117.50 | 244.61K | +0.36% | |
117.48 | 117.00 | 118.00 | 116.00 | 1.45M | +0.50% |