日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.38 | 150.94 | 150.88 | 149.38 | 0.12K | +1.14% | |
149.38 | 150.94 | 150.88 | 149.38 | 0.12K | +1.14% | |
147.70 | 148.86 | 150.30 | 147.70 | 0.28K | -0.34% | |
147.70 | 148.86 | 150.30 | 147.70 | 0.28K | -0.34% | |
148.20 | 148.50 | 148.50 | 147.48 | 0.06K | -0.13% | |
148.20 | 148.50 | 148.50 | 147.48 | 0.06K | -0.13% | |
148.40 | 148.40 | 148.40 | 148.40 | 0.03K | +1.60% | |
148.40 | 148.40 | 148.40 | 148.40 | 0.03K | +1.60% | |
146.06 | 147.24 | 147.24 | 146.06 | 0.04K | -0.77% | |
146.06 | 147.24 | 147.24 | 146.06 | 0.04K | -0.77% | |
147.20 | 147.66 | 147.66 | 147.20 | 0.02K | +0.07% | |
147.20 | 147.66 | 147.66 | 147.20 | 0.02K | +0.07% | |
147.10 | 151.06 | 152.20 | 147.10 | 0.22K | -1.43% | |
147.10 | 151.06 | 152.20 | 147.10 | 0.22K | -1.43% | |
149.24 | 149.24 | 149.24 | 149.24 | 0.00K | +1.10% | |
149.24 | 149.24 | 149.24 | 149.24 | 0.00K | +1.10% | |
147.62 | 147.68 | 147.68 | 147.62 | 0.01K | -0.58% | |
147.62 | 147.68 | 147.68 | 147.62 | 0.01K | -0.58% | |
148.48 | 148.48 | 148.48 | 148.48 | 0.08K | +3.33% | |
148.48 | 148.48 | 148.48 | 148.48 | 0.08K | +3.33% | |
143.70 | 143.00 | 143.70 | 143.00 | 0.01K | +3.20% | |
143.70 | 143.00 | 143.70 | 143.00 | 0.01K | +3.20% | |
139.24 | 139.24 | 139.24 | 139.24 | 0.01K | +0.53% | |
139.24 | 139.24 | 139.24 | 139.24 | 0.01K | +0.53% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.00K | -1.77% | |
138.50 | 138.50 | 138.50 | 138.50 | 0.00K | -1.77% | |
141.00 | 140.82 | 141.00 | 140.82 | 0.09K | -0.11% | |
141.00 | 140.82 | 141.00 | 140.82 | 0.09K | -0.11% | |
141.16 | 143.02 | 143.02 | 141.16 | 0.04K | -0.63% | |
142.06 | 142.42 | 142.42 | 142.06 | 0.03K | -4.90% |