日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,949.80 | 1,839.90 | 1,975.00 | 1,839.90 | 239.85K | +6.99% | |
1,822.40 | 1,810.05 | 1,845.00 | 1,703.85 | 198.90K | +0.92% | |
1,805.75 | 1,934.00 | 1,934.00 | 1,549.60 | 534.34K | -6.78% | |
1,937.00 | 1,984.95 | 1,984.95 | 1,910.00 | 148.77K | +1.96% | |
1,899.80 | 1,882.60 | 1,921.60 | 1,851.10 | 132.81K | +1.74% | |
1,867.35 | 1,856.00 | 1,899.00 | 1,824.00 | 132.04K | -0.44% | |
1,875.60 | 1,906.05 | 1,910.00 | 1,864.00 | 80.38K | -1.60% | |
1,906.05 | 2,011.10 | 2,020.25 | 1,884.30 | 235.70K | -4.65% | |
1,999.10 | 1,972.90 | 2,093.70 | 1,967.15 | 547.17K | +2.69% | |
1,946.65 | 1,885.00 | 1,982.25 | 1,870.00 | 364.13K | +3.28% | |
1,884.90 | 1,809.00 | 1,898.70 | 1,803.85 | 394.27K | +4.65% | |
1,801.10 | 1,780.80 | 1,815.00 | 1,767.95 | 252.59K | +1.94% | |
1,766.75 | 1,800.00 | 1,800.00 | 1,726.00 | 443.40K | -3.52% | |
1,831.15 | 1,777.00 | 1,870.00 | 1,777.00 | 139.07K | -1.69% | |
1,862.55 | 1,733.50 | 1,894.00 | 1,725.75 | 407.98K | +8.36% | |
1,718.85 | 1,804.00 | 1,818.15 | 1,702.00 | 221.93K | -3.88% | |
1,788.30 | 1,725.00 | 1,802.00 | 1,725.00 | 259.14K | +4.94% | |
1,704.10 | 1,651.20 | 1,750.00 | 1,632.00 | 310.02K | +3.91% | |
1,639.90 | 1,700.00 | 1,711.10 | 1,621.00 | 246.80K | -3.36% | |
1,696.95 | 1,753.00 | 1,814.95 | 1,679.95 | 342.70K | -1.91% | |
1,730.00 | 1,824.75 | 1,837.20 | 1,730.00 | 225.79K | -4.68% | |
1,814.95 | 1,826.80 | 1,870.70 | 1,805.00 | 134.42K | -0.71% | |
1,828.00 | 1,921.00 | 1,962.20 | 1,786.75 | 299.42K | -5.84% | |
1,941.30 | 1,859.90 | 1,956.00 | 1,822.00 | 378.60K | +4.60% |