日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
134.50 | 134.70 | 134.80 | 134.20 | 55.40K | 0.00% | |
134.50 | 134.70 | 134.80 | 134.20 | 55.40K | 0.00% | |
134.50 | 134.80 | 134.90 | 134.10 | 37.79K | -0.07% | |
134.50 | 134.80 | 134.90 | 134.10 | 37.79K | -0.07% | |
134.60 | 134.70 | 134.80 | 134.00 | 32.67K | -0.07% | |
134.60 | 134.70 | 134.80 | 134.00 | 32.67K | -0.07% | |
134.70 | 134.00 | 134.80 | 133.40 | 115.32K | +0.67% | |
134.70 | 134.00 | 134.80 | 133.40 | 115.32K | +0.67% | |
133.80 | 133.20 | 134.10 | 132.90 | 60.70K | +0.90% | |
133.80 | 133.20 | 134.10 | 132.90 | 60.70K | +0.90% | |
132.60 | 133.40 | 133.50 | 132.60 | 33.25K | -0.23% | |
132.60 | 133.40 | 133.50 | 132.60 | 33.25K | -0.23% | |
132.90 | 133.00 | 133.50 | 132.50 | 29.76K | 0.00% | |
132.90 | 133.00 | 133.50 | 132.50 | 29.76K | 0.00% | |
132.90 | 132.50 | 133.20 | 132.50 | 34.17K | +0.30% | |
132.90 | 132.50 | 133.20 | 132.50 | 34.17K | +0.30% | |
132.50 | 132.50 | 132.50 | 132.10 | 21.08K | 0.00% | |
132.50 | 132.50 | 132.50 | 132.10 | 21.08K | 0.00% | |
132.50 | 131.90 | 132.60 | 131.60 | 54.94K | +0.53% | |
132.50 | 131.90 | 132.60 | 131.60 | 54.94K | +0.53% | |
131.80 | 131.90 | 132.00 | 131.20 | 16.41K | -0.15% | |
131.80 | 131.90 | 132.00 | 131.20 | 16.41K | -0.15% | |
132.00 | 132.20 | 132.40 | 131.90 | 298.53K | 0.00% | |
132.00 | 132.20 | 132.40 | 131.90 | 298.53K | 0.00% | |
132.00 | 132.40 | 132.50 | 131.90 | 215.64K | +0.15% | |
132.00 | 132.40 | 132.50 | 131.90 | 215.64K | -1.86% | |
131.80 | 132.70 | 132.70 | 130.50 | 478.48K | -0.15% | |
132.00 | 131.00 | 132.90 | 130.50 | 65.13K | +0.38% | |
131.50 | 132.30 | 132.70 | 131.00 | 39.76K | -0.08% | |
131.60 | 132.90 | 133.00 | 131.20 | 37.45K | -0.83% |