日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83,250 | 83,250 | 83,250 | 83,250 | 0.01K | 0.00% | |
83,250 | 83,250 | 83,250 | 83,250 | 0.06K | -4.31% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.00K | 0.00% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.01K | +4.82% | |
83,000 | 83,000 | 83,000 | 83,000 | 0.30K | 0.00% | |
83,000 | 83,000 | 83,000 | 83,000 | 0.07K | -4.60% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.15K | 0.00% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.00K | -1.14% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.00K | 0.00% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.01K | +1.15% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.01K | +1.16% | |
86,000 | 86,000 | 86,000 | 86,000 | 0.01K | -1.15% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.01K | -1.69% | |
88,500 | 88,500 | 88,500 | 88,500 | 0.00K | 0.00% | |
88,500 | 88,500 | 88,500 | 88,500 | 0.00K | -0.49% | |
88,940 | 88,940 | 88,940 | 88,940 | 0.01K | +0.50% | |
88,500 | 88,500 | 88,500 | 88,500 | 0.01K | +0.01% | |
88,495 | 88,495 | 88,495 | 88,495 | 0.00K | -0.01% | |
88,500 | 88,500 | 88,500 | 88,500 | 0.03K | -0.49% | |
88,940 | 88,940 | 88,940 | 88,940 | 0.00K | -0.01% | |
88,950 | 88,950 | 88,950 | 88,950 | 0.01K | +1.02% | |
88,050 | 88,050 | 88,050 | 88,050 | 0.01K | -1.62% | |
89,500 | 89,500 | 89,500 | 89,500 | 0.00K | +1.70% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.01K | -1.68% | |
89,500 | 89,500 | 89,500 | 89,500 | 0.01K | +1.70% | |
88,000 | 88,000 | 88,000 | 88,000 | 0.16K | -1.68% | |
89,500 | 89,500 | 89,500 | 89,500 | 0.01K | -0.56% | |
90,000 | 90,000 | 90,000 | 90,000 | 0.00K | +3.45% | |
87,000 | 87,000 | 87,000 | 87,000 | 0.08K | -1.69% | |
88,500 | 88,500 | 88,500 | 88,500 | 0.00K | +6.31% |