日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.924 | 10.956 | 11.066 | 10.834 | 0.76K | -1.32% | |
11.070 | 11.376 | 11.420 | 11.070 | 0.10K | -2.48% | |
11.352 | 11.014 | 11.352 | 11.014 | 0.05K | +2.99% | |
11.022 | 11.462 | 11.462 | 11.022 | 0.10K | -2.74% | |
11.332 | 11.020 | 11.432 | 11.020 | 0.40K | +3.36% | |
10.964 | 11.330 | 11.414 | 10.874 | 1.63K | -2.89% | |
11.290 | 11.506 | 11.506 | 11.198 | 1.92K | -2.84% | |
11.620 | 11.894 | 11.914 | 11.600 | 1.54K | -0.67% | |
11.698 | 11.772 | 11.842 | 11.604 | 1.85K | -0.71% | |
11.782 | 12.520 | 12.520 | 11.776 | 2.37K | -6.64% | |
12.620 | 12.994 | 12.994 | 12.620 | 1.65K | -2.19% | |
12.902 | 12.728 | 12.902 | 12.728 | 0.10K | -1.19% | |
13.058 | 12.964 | 13.058 | 12.600 | 0.39K | +0.28% | |
13.022 | 13.250 | 13.250 | 12.994 | 0.30K | -1.14% | |
13.172 | 13.002 | 13.172 | 13.002 | +2.05% | ||
12.908 | 13.186 | 13.186 | 12.874 | 2.38K | -2.93% | |
13.298 | 13.176 | 13.298 | 13.176 | 0.34K | +2.34% | |
12.994 | 12.976 | 12.994 | 12.896 | 0.35K | -0.25% | |
13.026 | 13.548 | 13.548 | 13.026 | 0.72K | -4.09% | |
13.582 | 13.774 | 13.876 | 13.582 | 0.22K | -1.09% | |
13.732 | 13.000 | 13.754 | 13.000 | 0.95K | +5.96% | |
12.960 | 13.082 | 13.320 | 12.960 | 0.12K | +0.34% | |
12.916 | 13.332 | 13.334 | 12.916 | 3.16K | -2.58% | |
13.258 | 13.698 | 13.698 | 13.258 | 2.03K | -3.40% | |
13.724 | 14.230 | 14.342 | 13.724 | 1.37K | -3.15% | |
14.170 | 13.800 | 14.184 | 13.736 | 0.10K | +3.20% | |
13.730 | 13.942 | 13.942 | 13.632 | 1.05K | -0.98% | |
13.866 | 13.774 | 13.946 | 13.774 | 0.58K | +0.19% | |
13.840 | 13.930 | 14.152 | 13.840 | 0.50K | +0.70% | |
13.744 | 13.436 | 13.744 | 13.436 | 0.60K | +25.81% |