日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,650 | 11,650 | 11,650 | 11,650 | 0.43K | -1.02% | |
11,650 | 11,650 | 11,650 | 11,650 | 0.43K | -1.02% | |
11,770 | 11,770 | 11,770 | 11,770 | 0.20K | +2.35% | |
11,770 | 11,770 | 11,770 | 11,770 | 0.20K | +2.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.24K | -3.32% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.24K | -3.32% | |
11,895 | 11,895 | 11,895 | 11,895 | 0.10K | +6.21% | |
11,895 | 11,895 | 11,895 | 11,895 | 0.10K | +6.21% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.78K | 0.00% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.78K | 0.00% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.08K | +0.04% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.08K | +0.04% | |
11,195 | 11,195 | 11,195 | 11,195 | 2.00K | -0.04% | |
11,195 | 11,195 | 11,195 | 11,195 | 2.00K | -0.04% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.31K | +0.95% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.31K | +0.95% | |
11,095 | 11,095 | 11,095 | 11,095 | 1.64K | -0.05% | |
11,095 | 11,095 | 11,095 | 11,095 | 1.64K | -0.05% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.67K | -0.05% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.67K | -0.05% | |
11,105 | 11,105 | 11,105 | 11,105 | 1.92K | -0.40% | |
11,105 | 11,105 | 11,105 | 11,105 | 1.92K | -0.40% | |
11,150 | 11,150 | 11,150 | 11,150 | 0.14K | +0.45% | |
11,150 | 11,150 | 11,150 | 11,150 | 0.14K | +0.45% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.83K | 0.00% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.83K | -4.72% | |
11,100 | 11,100 | 11,100 | 11,100 | 2.91K | -1.64% | |
11,285 | 11,285 | 11,285 | 11,285 | 0.62K | +2.59% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.70K | -0.95% | |
11,105 | 11,105 | 11,105 | 11,105 | 0.16K | -1.73% |