日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.390 | 50.200 | 50.390 | 50.200 | 0.24K | +3.43% | |
50.390 | 50.200 | 50.390 | 50.200 | 0.24K | +3.43% | |
48.720 | 48.710 | 49.510 | 48.550 | 2.00K | -2.87% | |
48.720 | 48.710 | 49.510 | 48.550 | 2.00K | -2.87% | |
50.160 | 48.990 | 50.790 | 48.990 | 0.61K | +1.72% | |
50.160 | 48.990 | 50.790 | 48.990 | 0.61K | +1.72% | |
49.310 | 48.500 | 49.310 | 48.500 | 1.02K | -0.02% | |
49.310 | 48.500 | 49.310 | 48.500 | 1.02K | -0.02% | |
49.320 | 49.750 | 49.750 | 49.320 | 5.37K | +1.41% | |
49.320 | 49.750 | 49.750 | 49.320 | 5.37K | +1.41% | |
48.635 | 49.290 | 49.290 | 48.635 | 1.32K | -1.55% | |
48.635 | 49.290 | 49.290 | 48.635 | 1.32K | -1.55% | |
49.400 | 48.400 | 49.550 | 47.927 | 5.19K | +3.72% | |
49.400 | 48.400 | 49.550 | 47.927 | 5.19K | +3.72% | |
47.630 | 49.400 | 50.340 | 47.630 | 5.41K | -4.80% | |
47.630 | 49.400 | 50.340 | 47.630 | 5.41K | -4.80% | |
50.029 | 50.690 | 50.700 | 49.850 | 1.82K | -4.43% | |
50.029 | 50.690 | 50.700 | 49.850 | 1.82K | -4.43% | |
52.350 | 53.173 | 53.985 | 52.350 | 3.99K | -2.82% | |
52.350 | 53.173 | 53.985 | 52.350 | 3.99K | -2.82% | |
53.870 | 55.120 | 55.120 | 53.830 | 4.16K | -3.80% | |
53.870 | 55.120 | 55.120 | 53.830 | 4.16K | -3.80% | |
56.000 | 54.410 | 56.000 | 54.410 | 2.90K | +1.80% | |
56.000 | 54.410 | 56.000 | 54.410 | 2.90K | +1.80% | |
55.008 | 55.008 | 55.008 | 55.008 | 0.16K | -1.80% | |
55.008 | 55.008 | 55.008 | 55.008 | 0.16K | +9.16% | |
56.015 | 57.000 | 57.000 | 55.440 | 0.60K | -1.64% | |
56.950 | 56.970 | 56.970 | 56.950 | 0.74K | -0.45% | |
57.210 | 56.810 | 57.210 | 56.810 | 0.93K | +0.51% | |
56.920 | 58.085 | 58.085 | 56.920 | 0.68K | -2.60% |