日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.00 | 121.00 | 132.00 | 119.00 | 59.62M | +15.28% | |
132.00 | 121.00 | 132.00 | 119.00 | 59.62M | +15.28% | |
114.50 | 104.00 | 114.50 | 101.00 | 38.08M | +8.02% | |
114.50 | 104.00 | 114.50 | 101.00 | 38.08M | +8.02% | |
106.00 | 106.00 | 111.50 | 102.50 | 31.14M | +0.95% | |
106.00 | 106.00 | 111.50 | 102.50 | 31.14M | +0.95% | |
105.00 | 102.00 | 108.00 | 101.50 | 29.02M | +3.45% | |
105.00 | 102.00 | 108.00 | 101.50 | 29.02M | +3.45% | |
101.50 | 110.50 | 111.50 | 101.00 | 52.29M | 0.00% | |
101.50 | 110.50 | 111.50 | 101.00 | 52.29M | 0.00% | |
101.50 | 94.20 | 101.50 | 92.70 | 9.44M | +9.97% | |
101.50 | 94.20 | 101.50 | 92.70 | 9.44M | +9.97% | |
92.30 | 91.40 | 93.50 | 90.10 | 12.32M | +0.65% | |
92.30 | 91.40 | 93.50 | 90.10 | 12.32M | +0.65% | |
91.70 | 100.50 | 100.50 | 90.00 | 21.83M | -6.43% | |
91.70 | 100.50 | 100.50 | 90.00 | 21.83M | -6.43% | |
98.00 | 100.50 | 103.00 | 96.70 | 15.34M | -3.92% | |
98.00 | 100.50 | 103.00 | 96.70 | 15.34M | -3.92% | |
102.00 | 98.30 | 104.00 | 95.00 | 23.12M | +3.55% | |
102.00 | 98.30 | 104.00 | 95.00 | 23.12M | +3.55% | |
98.50 | 108.50 | 108.50 | 98.30 | 31.37M | -6.64% | |
98.50 | 108.50 | 108.50 | 98.30 | 31.37M | -6.64% | |
105.50 | 114.00 | 119.00 | 104.00 | 72.56M | -20.08% | |
105.50 | 114.00 | 119.00 | 104.00 | 72.56M | -3.21% | |
109.00 | 105.00 | 109.00 | 104.00 | 23.38M | +9.77% | |
99.30 | 99.30 | 99.30 | 99.30 | 2.17M | +9.97% | |
90.30 | 86.30 | 90.30 | 85.60 | 8.36M | +9.99% | |
82.10 | 92.80 | 93.50 | 82.10 | 4.71M | -9.98% | |
91.20 | 98.00 | 99.00 | 89.10 | 3.19M | -7.88% | |
99.00 | 95.00 | 99.90 | 95.00 | 1.64M | +2.48% |