日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +8.06% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | +8.06% | |
12,400 | 12,500 | 12,500 | 12,400 | 2.10K | 0.00% | |
12,400 | 12,500 | 12,500 | 12,400 | 2.10K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | 0.00% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | 0.00% | |
12,400 | 12,500 | 12,500 | 12,400 | 1.40K | -0.80% | |
12,400 | 12,500 | 12,500 | 12,400 | 1.40K | -0.80% | |
12,500 | 12,500 | 12,600 | 12,400 | 7.10K | 0.00% | |
12,500 | 12,500 | 12,600 | 12,400 | 7.10K | 0.00% | |
12,500 | 12,700 | 12,700 | 12,500 | 0.30K | -1.57% | |
12,500 | 12,700 | 12,700 | 12,500 | 0.30K | -1.57% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | -0.78% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | -0.78% | |
12,800 | 12,800 | 12,800 | 12,800 | 2.10K | +11.30% | |
12,800 | 12,800 | 12,800 | 12,800 | 2.10K | +11.30% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | -9.45% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | -9.45% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.30K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.30K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 1.00K | -0.78% | |
12,700 | 12,700 | 12,700 | 12,700 | 1.00K | -0.78% | |
12,800 | 12,800 | 12,800 | 12,800 | 1.00K | -1.54% | |
12,800 | 12,800 | 12,800 | 12,800 | 1.00K | -1.54% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.20K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 1.00K | -5.11% | |
13,700 | 13,700 | 13,700 | 13,700 | 0.10K | +2.24% |