日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | 0.00% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.10K | 0.00% | |
9,400.0 | 9,200.0 | 10,100.0 | 9,200.0 | 4.38K | +2.17% | |
9,400.0 | 9,200.0 | 10,100.0 | 9,200.0 | 4.38K | +2.17% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.17K | -4.17% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.17K | -4.17% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | +1.05% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | +1.05% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.11K | +2.15% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.11K | +2.15% | |
9,300.0 | 10,100.0 | 10,100.0 | 9,300.0 | 2.50K | -7.92% | |
9,300.0 | 10,100.0 | 10,100.0 | 9,300.0 | 2.50K | -7.92% | |
10,100.0 | 11,400.0 | 11,400.0 | 10,100.0 | 0.40K | -9.82% | |
10,100.0 | 11,400.0 | 11,400.0 | 10,100.0 | 0.40K | -9.82% | |
11,200.0 | 10,600.0 | 11,200.0 | 10,600.0 | 0.30K | +5.66% | |
11,200.0 | 10,600.0 | 11,200.0 | 10,600.0 | 0.30K | +5.66% | |
10,600.0 | 10,000.0 | 10,800.0 | 9,600.0 | 2.80K | +4.95% | |
10,600.0 | 10,000.0 | 10,800.0 | 9,600.0 | 2.80K | +4.95% | |
10,100.0 | 9,500.0 | 10,100.0 | 9,500.0 | 4.80K | +9.78% | |
10,100.0 | 9,500.0 | 10,100.0 | 9,500.0 | 4.80K | +9.78% | |
9,200.0 | 9,400.0 | 10,000.0 | 9,200.0 | 4.32K | +1.10% | |
9,200.0 | 9,400.0 | 10,000.0 | 9,200.0 | 4.32K | +1.10% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | +2.25% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | +2.25% | ||
8,900.0 | 8,900.0 | 10,000.0 | 8,900.0 | 2.70K | -3.26% | |
8,900.0 | 8,900.0 | 10,000.0 | 8,900.0 | 2.70K | -5.32% | |
9,200.0 | 9,100.0 | 9,200.0 | 9,100.0 | 1.74K | -2.13% | |
9,400.0 | 9,200.0 | 10,300.0 | 9,200.0 | 8.60K | -7.84% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.30K | +0.99% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.30K | +9.78% |