日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,700.0 | 3,600.0 | 3,800.0 | 3,600.0 | 45.72K | -2.63% | |
3,700.0 | 3,600.0 | 3,800.0 | 3,600.0 | 45.72K | -2.63% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 6.50K | 0.00% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 6.50K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 2.95K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 2.95K | 0.00% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 3.10K | +2.70% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 3.10K | +2.70% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,700.0 | 4.60K | -2.63% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,700.0 | 4.60K | -2.63% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 3.43K | 0.00% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 3.43K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,700.0 | 1.30K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,700.0 | 1.30K | 0.00% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 7.50K | +2.70% | |
3,800.0 | 3,700.0 | 3,800.0 | 3,600.0 | 7.50K | +2.70% | |
3,700.0 | 3,500.0 | 3,700.0 | 3,500.0 | 2.19K | +2.78% | |
3,700.0 | 3,500.0 | 3,700.0 | 3,500.0 | 2.19K | +2.78% | |
3,600.0 | 3,500.0 | 3,700.0 | 3,500.0 | 1.40K | -2.70% | |
3,600.0 | 3,500.0 | 3,700.0 | 3,500.0 | 1.40K | -2.70% | |
3,700.0 | 3,500.0 | 3,700.0 | 3,500.0 | 10.92K | 0.00% | |
3,700.0 | 3,500.0 | 3,700.0 | 3,500.0 | 10.92K | 0.00% | |
3,700.0 | 3,600.0 | 3,700.0 | 3,600.0 | 0.24K | +2.78% | |
3,700.0 | 3,600.0 | 3,700.0 | 3,600.0 | 0.24K | +2.78% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 2.20K | -2.70% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,600.0 | 2.20K | -2.70% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.10K | +2.78% | |
3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.10K | 0.00% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 36.93K | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,500.0 | 27.60K | -2.70% |