日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -11.50% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | -11.50% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | -13.74% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | -13.74% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,000.0 | 2.90K | +5.65% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,000.0 | 2.90K | +5.65% | |
12,400.0 | 10,500.0 | 12,400.0 | 10,500.0 | 0.20K | +5.08% | |
12,400.0 | 10,500.0 | 12,400.0 | 10,500.0 | 0.20K | +5.08% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | +12.38% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | +12.38% | |
10,500.0 | 10,000.0 | 10,900.0 | 10,000.0 | 1.30K | -8.70% | |
10,500.0 | 10,000.0 | 10,900.0 | 10,000.0 | 1.30K | -8.70% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +13.86% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +13.86% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.20K | +14.77% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.20K | +14.77% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -12.87% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -12.87% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.60K | +14.77% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.60K | +14.77% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -11.11% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -11.11% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.30K | +2.06% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.30K | +2.06% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.70K | +14.12% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.70K | +14.12% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.00K | +14.86% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.00K | +14.86% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.10K | -12.94% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | -15.00% |