日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.15 | 197.05 | 199.15 | 197.05 | 0.08K | +0.73% | |
197.70 | 199.25 | 199.25 | 197.50 | 0.17K | -0.13% | |
197.95 | 198.85 | 199.50 | 197.95 | 0.20K | -2.00% | |
202.00 | 199.90 | 202.00 | 199.90 | 0.03K | +0.15% | |
201.70 | 200.90 | 201.70 | 200.90 | 0.00K | -1.61% | |
205.00 | 205.70 | 205.70 | 205.00 | 0.01K | -1.91% | |
209.00 | 208.00 | 210.90 | 208.00 | 0.05K | +0.87% | |
207.20 | 208.00 | 208.00 | 207.20 | 0.06K | -1.80% | |
211.00 | 203.80 | 211.00 | 203.80 | 0.12K | +3.58% | |
203.70 | 204.90 | 204.90 | 203.70 | 0.11K | -2.72% | |
209.40 | 206.00 | 209.40 | 205.80 | 0.41K | +0.58% | |
208.20 | 203.40 | 208.90 | 203.40 | 0.08K | +0.68% | |
206.80 | 197.90 | 206.80 | 197.65 | 1.01K | +2.58% | |
201.60 | 195.30 | 201.60 | 195.30 | 0.15K | +3.38% | |
195.00 | 193.15 | 195.00 | 193.15 | 0.01K | +0.75% | |
193.55 | 193.50 | 194.60 | 193.50 | 0.12K | -0.21% | |
193.95 | 192.25 | 193.95 | 192.25 | 0.05K | -0.49% | |
194.90 | 198.10 | 198.10 | 194.90 | 0.00K | -1.14% | |
197.15 | 197.25 | 197.25 | 197.15 | 0.01K | -1.15% | |
199.45 | 193.10 | 199.45 | 193.10 | 0.01K | -0.25% | |
199.95 | 198.00 | 200.90 | 198.00 | 0.06K | +1.63% | |
196.75 | 193.85 | 196.75 | 193.85 | 0.02K | +0.41% | |
195.95 | 194.75 | 195.95 | 194.75 | 0.10K | -0.51% | |
196.95 | 194.70 | 196.95 | 194.70 | 0.00K | +0.51% | |
195.95 | 196.90 | 196.90 | 195.95 | 0.02K | -1.31% | |
198.55 | 199.15 | 201.00 | 198.45 | 0.27K | -0.48% | |
199.50 | 193.15 | 199.60 | 193.15 | 0.12K | +2.89% | |
193.90 | 182.05 | 194.95 | 182.05 | 0.11K | +6.19% | |
182.60 | 182.60 | 182.60 | 182.60 | 0.02K | -0.84% | |
184.15 | 187.80 | 187.80 | 184.15 | 0.25K | -7.53% |