日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
198.45 | 198.70 | 198.70 | 198.45 | 0.04K | +0.15% | |
198.15 | 197.45 | 198.15 | 197.00 | 0.16K | -0.28% | |
198.70 | 199.15 | 199.15 | 198.20 | 0.23K | -1.29% | |
201.30 | 204.10 | 204.10 | 201.30 | 0.03K | -0.15% | |
201.60 | 202.20 | 202.20 | 199.50 | 0.31K | -0.93% | |
203.50 | 210.10 | 210.10 | 203.30 | 0.27K | -3.10% | |
210.00 | 210.90 | 211.30 | 208.90 | 0.20K | +0.38% | |
209.20 | 208.40 | 209.20 | 207.90 | 0.36K | -0.48% | |
210.20 | 206.40 | 211.00 | 206.40 | 0.39K | +3.29% | |
203.50 | 203.50 | 204.30 | 203.50 | 0.32K | -1.60% | |
206.80 | 207.10 | 207.70 | 206.00 | 0.20K | -0.53% | |
207.90 | 203.00 | 209.00 | 203.00 | 1.01K | +0.58% | |
206.70 | 203.40 | 206.70 | 203.40 | 0.11K | +2.58% | |
201.50 | 197.85 | 203.00 | 197.85 | 0.19K | +1.79% | |
197.95 | 198.55 | 198.75 | 197.70 | 0.07K | +0.05% | |
197.85 | 196.10 | 197.85 | 195.85 | 0.10K | +1.88% | |
194.20 | 195.95 | 195.95 | 192.25 | 0.26K | -0.05% | |
194.30 | 192.60 | 194.30 | 192.60 | 0.25K | -0.18% | |
194.65 | 197.30 | 197.30 | 194.65 | 0.16K | -2.28% | |
199.20 | 196.50 | 199.20 | 195.45 | 0.09K | -0.18% | |
199.55 | 197.00 | 199.55 | 197.00 | 0.04K | +0.15% | |
199.25 | 199.25 | 199.25 | 199.25 | 0.01K | +1.40% | |
196.50 | 196.80 | 197.20 | 196.50 | 0.18K | -0.25% | |
197.00 | 195.15 | 197.00 | 195.15 | 0.08K | +0.38% | |
196.25 | 194.15 | 196.25 | 194.15 | 0.50K | +0.13% | |
196.00 | 199.45 | 199.45 | 194.90 | 0.22K | -1.33% | |
198.65 | 200.90 | 201.50 | 197.70 | 1.18K | -1.61% | |
201.90 | 194.30 | 201.90 | 194.30 | 0.37K | +3.88% | |
194.35 | 187.30 | 197.65 | 187.30 | 1.20K | +6.73% | |
182.10 | 185.00 | 185.00 | 182.10 | 0.32K | -8.24% |