日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,920.0 | 11,770.0 | 11,980.0 | 11,745.0 | 4.07M | +1.79% | |
11,920.0 | 11,770.0 | 11,980.0 | 11,745.0 | 4.07M | +1.79% | |
11,710.0 | 11,535.0 | 11,795.0 | 11,565.0 | 7.34M | -1.35% | |
11,710.0 | 11,535.0 | 11,795.0 | 11,565.0 | 7.34M | -1.35% | |
11,870.0 | 12,105.0 | 12,175.0 | 11,870.0 | 6.54M | -1.49% | |
11,870.0 | 12,105.0 | 12,175.0 | 11,870.0 | 6.54M | -1.49% | |
12,050.0 | 12,380.0 | 12,495.0 | 12,050.0 | 6.97M | -4.97% | |
12,050.0 | 12,380.0 | 12,495.0 | 12,050.0 | 6.97M | -4.97% | |
12,680.0 | 12,760.0 | 12,825.0 | 12,510.0 | 5.79M | -2.91% | |
12,680.0 | 12,760.0 | 12,825.0 | 12,510.0 | 5.79M | -2.91% | |
13,060.0 | 13,060.0 | 13,075.0 | 12,965.0 | 1.85M | -0.31% | |
13,060.0 | 13,060.0 | 13,075.0 | 12,965.0 | 1.85M | -0.31% | |
13,100.0 | 12,940.0 | 13,115.0 | 12,960.0 | 1.56M | +0.11% | |
13,100.0 | 12,940.0 | 13,115.0 | 12,960.0 | 1.56M | +0.11% | |
13,085.0 | 13,030.0 | 13,125.0 | 12,910.0 | 3.38M | +2.47% | |
13,085.0 | 13,030.0 | 13,125.0 | 12,910.0 | 3.38M | +2.47% | |
12,770.0 | 12,790.0 | 12,845.0 | 12,650.0 | 3.29M | +0.08% | |
12,770.0 | 12,790.0 | 12,845.0 | 12,650.0 | 3.29M | +0.08% | |
12,760.0 | 12,850.0 | 12,890.0 | 12,715.0 | 2.05M | -0.62% | |
12,760.0 | 12,850.0 | 12,890.0 | 12,715.0 | 2.05M | -0.62% | |
12,840.0 | 12,580.0 | 12,925.0 | 12,570.0 | 3.81M | +2.76% | |
12,840.0 | 12,580.0 | 12,925.0 | 12,570.0 | 3.81M | +2.76% | |
12,495.0 | 12,555.0 | 12,610.0 | 12,410.0 | 2.90M | -0.32% | |
12,495.0 | 12,555.0 | 12,610.0 | 12,410.0 | 2.90M | +4.82% | |
12,535.0 | 12,600.0 | 12,695.0 | 12,525.0 | 1.98M | +0.08% | |
12,525.0 | 12,780.0 | 12,785.0 | 12,315.0 | 3.61M | -1.84% | |
12,760.0 | 12,710.0 | 12,835.0 | 12,710.0 | 1.90M | +0.75% | |
12,665.0 | 12,800.0 | 12,810.0 | 12,565.0 | 2.47M | -1.97% | |
12,920.0 | 12,755.0 | 12,940.0 | 12,665.0 | 2.36M | +0.62% | |
12,840.0 | 13,000.0 | 13,000.0 | 12,720.0 | 2.29M | -1.38% |