日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123,700 | 124,000 | 124,000 | 123,000 | 1.52K | -0.08% | |
123,700 | 124,000 | 124,000 | 123,000 | 1.52K | -0.08% | |
123,800 | 123,300 | 124,000 | 123,000 | 1.84K | -0.16% | |
123,800 | 123,300 | 124,000 | 123,000 | 1.84K | -0.16% | |
124,000 | 123,900 | 124,000 | 123,000 | 1.72K | -0.16% | |
124,000 | 123,900 | 124,000 | 123,000 | 1.72K | -0.16% | |
124,200 | 124,600 | 124,800 | 123,800 | 1.10K | -0.40% | |
124,200 | 124,600 | 124,800 | 123,800 | 1.10K | -0.40% | |
124,700 | 124,900 | 125,300 | 124,500 | 1.16K | -0.24% | |
124,700 | 124,900 | 125,300 | 124,500 | 1.16K | -0.24% | |
125,000 | 124,200 | 125,000 | 123,900 | 1.12K | +0.56% | |
125,000 | 124,200 | 125,000 | 123,900 | 1.12K | +0.56% | |
124,300 | 124,800 | 124,900 | 123,200 | 3.33K | -0.48% | |
124,300 | 124,800 | 124,900 | 123,200 | 3.33K | -0.48% | |
124,900 | 124,900 | 125,700 | 124,400 | 1.45K | 0.00% | |
124,900 | 124,900 | 125,700 | 124,400 | 1.45K | 0.00% | |
124,900 | 124,700 | 126,000 | 124,500 | 1.82K | -0.08% | |
124,900 | 124,700 | 126,000 | 124,500 | 1.82K | -0.08% | |
125,000 | 125,400 | 126,500 | 124,800 | 2.92K | +0.24% | |
125,000 | 125,400 | 126,500 | 124,800 | 2.92K | +0.24% | |
124,700 | 123,900 | 125,400 | 123,700 | 1.82K | +0.65% | |
124,700 | 123,900 | 125,400 | 123,700 | 1.82K | +0.65% | |
123,900 | 124,300 | 124,600 | 123,000 | 1.40K | -0.32% | |
123,900 | 124,300 | 124,600 | 123,000 | 1.40K | +0.16% | |
124,300 | 124,700 | 124,900 | 124,200 | 1.97K | -0.24% | |
124,600 | 123,700 | 124,600 | 122,900 | 2.02K | +0.81% | |
123,600 | 124,200 | 124,500 | 123,000 | 1.87K | +0.24% | |
123,300 | 123,100 | 123,700 | 122,500 | 1.14K | +0.24% | |
123,000 | 123,200 | 124,200 | 122,900 | 1.75K | +0.24% | |
122,700 | 121,400 | 123,100 | 121,400 | 1.52K | +1.15% |