日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,500.0 | 62,200.0 | 63,000.0 | 61,800.0 | 59.90K | +0.48% | |
62,500.0 | 62,200.0 | 63,000.0 | 61,800.0 | 59.90K | +0.48% | |
62,200.0 | 64,000.0 | 64,000.0 | 61,000.0 | 656.20K | -1.27% | |
62,200.0 | 64,000.0 | 64,000.0 | 61,000.0 | 656.20K | -1.27% | |
63,000.0 | 63,700.0 | 64,500.0 | 62,700.0 | 570.60K | -1.10% | |
63,000.0 | 63,700.0 | 64,500.0 | 62,700.0 | 570.60K | -1.10% | |
63,700.0 | 63,000.0 | 65,700.0 | 62,900.0 | 1.13M | +1.27% | |
63,700.0 | 63,000.0 | 65,700.0 | 62,900.0 | 1.13M | +1.27% | |
62,900.0 | 61,500.0 | 63,200.0 | 59,100.0 | 913.40K | +4.14% | |
62,900.0 | 61,500.0 | 63,200.0 | 59,100.0 | 913.40K | +4.14% | |
60,400.0 | 62,200.0 | 62,200.0 | 59,900.0 | 751.10K | +1.51% | |
60,400.0 | 62,200.0 | 62,200.0 | 59,900.0 | 751.10K | +1.51% | |
59,500.0 | 58,300.0 | 59,700.0 | 58,300.0 | 496.50K | +2.06% | |
59,500.0 | 58,300.0 | 59,700.0 | 58,300.0 | 496.50K | +2.06% | |
58,300.0 | 58,000.0 | 59,200.0 | 57,500.0 | 670.50K | +0.69% | |
58,300.0 | 58,000.0 | 59,200.0 | 57,500.0 | 670.50K | +0.69% | |
57,900.0 | 55,000.0 | 58,300.0 | 55,000.0 | 491.90K | +2.66% | |
57,900.0 | 55,000.0 | 58,300.0 | 55,000.0 | 491.90K | +2.66% | |
56,400.0 | 55,600.0 | 57,700.0 | 54,600.0 | 510.30K | +0.89% | |
56,400.0 | 55,600.0 | 57,700.0 | 54,600.0 | 510.30K | +0.89% | |
55,900.0 | 57,100.0 | 57,100.0 | 55,200.0 | 250.40K | -1.41% | |
55,900.0 | 57,100.0 | 57,100.0 | 55,200.0 | 250.40K | -1.41% | |
56,700.0 | 55,000.0 | 57,100.0 | 55,000.0 | 511.20K | +4.42% | |
56,700.0 | 55,000.0 | 57,100.0 | 55,000.0 | 511.20K | -9.28% | |
54,300.0 | 52,000.0 | 56,000.0 | 52,000.0 | 447.20K | -2.86% | |
55,900.0 | 54,300.0 | 56,000.0 | 53,900.0 | 359.40K | +4.49% | |
53,500.0 | 57,000.0 | 57,000.0 | 53,100.0 | 891.60K | -6.14% | |
57,000.0 | 59,100.0 | 59,900.0 | 57,000.0 | 379.30K | -3.39% | |
59,000.0 | 58,500.0 | 60,000.0 | 56,300.0 | 840.40K | +0.85% | |
58,500.0 | 62,600.0 | 63,600.0 | 58,500.0 | 1.24M | -7.00% |