日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,600.0 | 45,500.0 | 45,650.0 | 45,000.0 | 0.50K | +3.64% | |
45,600.0 | 45,500.0 | 45,650.0 | 45,000.0 | 0.50K | +3.64% | |
44,000.0 | 45,950.0 | 45,950.0 | 44,000.0 | 0.40K | 0.00% | |
44,000.0 | 45,950.0 | 45,950.0 | 44,000.0 | 0.40K | 0.00% | |
44,000.0 | 45,950.0 | 45,950.0 | 43,500.0 | 0.30K | +0.11% | |
44,000.0 | 45,950.0 | 45,950.0 | 43,500.0 | 0.30K | +0.11% | |
43,950.0 | 43,400.0 | 43,950.0 | 43,400.0 | 1.90K | -4.25% | |
43,950.0 | 43,400.0 | 43,950.0 | 43,400.0 | 1.90K | -4.25% | |
45,900.0 | 45,900.0 | 45,900.0 | 45,900.0 | -1.82% | ||
45,900.0 | 45,900.0 | 45,900.0 | 45,900.0 | -1.82% | ||
46,750.0 | 44,500.0 | 46,750.0 | 44,500.0 | 0.20K | +3.89% | |
46,750.0 | 44,500.0 | 46,750.0 | 44,500.0 | 0.20K | +3.89% | |
45,000.0 | 44,000.0 | 45,000.0 | 44,000.0 | 0.20K | -4.26% | |
45,000.0 | 44,000.0 | 45,000.0 | 44,000.0 | 0.20K | -4.26% | |
47,000.0 | 47,650.0 | 47,650.0 | 47,000.0 | 0.30K | +4.44% | |
47,000.0 | 47,650.0 | 47,650.0 | 47,000.0 | 0.30K | +4.44% | |
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | -4.96% | ||
45,000.0 | 45,000.0 | 45,000.0 | 45,000.0 | -4.96% | ||
47,350.0 | 43,800.0 | 47,350.0 | 43,800.0 | 1.80K | +1.07% | |
46,850.0 | 45,600.0 | 46,850.0 | 45,600.0 | 0.20K | -4.09% | |
48,850.0 | 48,850.0 | 48,850.0 | 48,850.0 | +2.30% | ||
47,750.0 | 47,750.0 | 47,750.0 | 47,750.0 | +3.92% | ||
45,950.0 | 46,000.0 | 46,000.0 | 45,950.0 | 2.00K | -6.98% | |
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | +3.13% | ||
47,900.0 | 45,300.0 | 47,900.0 | 45,300.0 | 0.20K | -1.44% | |
48,600.0 | 48,600.0 | 48,600.0 | 48,600.0 | +3.62% | ||
46,900.0 | 47,000.0 | 47,000.0 | 46,900.0 | 0.20K | -2.29% | |
48,000.0 | 49,650.0 | 49,650.0 | 48,000.0 | 0.40K | +0.52% | |
47,750.0 | 45,900.0 | 47,750.0 | 45,900.0 | 0.20K | +4.49% | |
45,700.0 | 45,600.0 | 45,700.0 | 45,500.0 | 2.50K | +0.22% |