日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,750.00 | 22,000.00 | 22,000.00 | 21,600.00 | 2.04M | -0.68% | |
21,750.00 | 22,000.00 | 22,000.00 | 21,600.00 | 2.04M | -0.68% | |
21,900.00 | 21,950.00 | 22,000.00 | 21,750.00 | 1.92M | 0.00% | |
21,900.00 | 21,950.00 | 22,000.00 | 21,750.00 | 1.92M | 0.00% | |
21,900.00 | 22,100.00 | 22,100.00 | 21,750.00 | 2.73M | +0.46% | |
21,900.00 | 22,100.00 | 22,100.00 | 21,750.00 | 2.73M | +0.46% | |
21,800.00 | 22,050.00 | 22,050.00 | 21,800.00 | 1.83M | -0.91% | |
21,800.00 | 22,050.00 | 22,050.00 | 21,800.00 | 1.83M | -0.91% | |
22,000.00 | 21,950.00 | 22,000.00 | 21,700.00 | 1.88M | +0.46% | |
22,000.00 | 21,950.00 | 22,000.00 | 21,700.00 | 1.88M | +0.46% | |
21,900.00 | 22,000.00 | 22,200.00 | 21,650.00 | 1.91M | -0.23% | |
21,900.00 | 22,000.00 | 22,200.00 | 21,650.00 | 1.91M | -0.23% | |
21,950.00 | 22,000.00 | 22,050.00 | 21,600.00 | 1.79M | +2.09% | |
21,950.00 | 22,000.00 | 22,050.00 | 21,600.00 | 1.79M | +2.09% | |
21,500.00 | 22,000.00 | 22,000.00 | 21,400.00 | 2.03M | -2.27% | |
21,500.00 | 22,000.00 | 22,000.00 | 21,400.00 | 2.03M | -2.27% | |
22,000.00 | 22,100.00 | 22,100.00 | 21,600.00 | 2.17M | -0.45% | |
22,000.00 | 22,100.00 | 22,100.00 | 21,600.00 | 2.17M | -0.45% | |
22,100.00 | 22,000.00 | 22,150.00 | 21,850.00 | 2.02M | +0.45% | |
22,100.00 | 22,000.00 | 22,150.00 | 21,850.00 | 2.02M | +0.45% | |
22,000.00 | 22,200.00 | 22,200.00 | 21,400.00 | 2.20M | -0.68% | |
22,000.00 | 22,200.00 | 22,200.00 | 21,400.00 | 2.20M | -0.68% | |
22,150.00 | 22,100.00 | 22,300.00 | 21,700.00 | 2.20M | +0.23% | |
22,150.00 | 22,100.00 | 22,300.00 | 21,700.00 | 2.20M | +1.84% | |
22,100.00 | 22,200.00 | 22,250.00 | 21,500.00 | 2.11M | -0.45% | |
22,200.00 | 22,150.00 | 22,550.00 | 20,600.00 | 2.15M | +0.23% | |
22,150.00 | 22,300.00 | 22,400.00 | 20,800.00 | 2.59M | -0.89% | |
22,350.00 | 22,600.00 | 22,600.00 | 21,050.00 | 2.15M | -1.11% | |
22,600.00 | 22,000.00 | 22,600.00 | 22,000.00 | 2.56M | +2.49% | |
22,050.00 | 22,000.00 | 22,050.00 | 21,700.00 | 2.02M | +0.23% |