日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
121.75 | 121.75 | 121.75 | 121.75 | 0.03K | -1.42% | |
121.75 | 121.75 | 121.75 | 121.75 | 0.03K | -1.42% | |
123.50 | 122.50 | 123.50 | 122.50 | 0.17K | +2.92% | |
123.50 | 122.50 | 123.50 | 122.50 | 0.17K | +2.92% | |
120.00 | 120.00 | 120.80 | 120.00 | 1.22K | +0.01% | |
120.00 | 120.00 | 120.80 | 120.00 | 1.22K | +0.01% | |
119.99 | 118.00 | 119.99 | 118.00 | 0.02K | +3.35% | |
119.99 | 118.00 | 119.99 | 118.00 | 0.02K | +3.35% | |
116.10 | 116.10 | 116.10 | 116.10 | 0.03K | +0.87% | |
116.10 | 116.10 | 116.10 | 116.10 | 0.03K | +0.87% | |
115.10 | 116.10 | 116.10 | 115.00 | 0.44K | -0.09% | |
115.10 | 116.10 | 116.10 | 115.00 | 0.44K | -0.09% | |
115.20 | 115.20 | 115.20 | 115.20 | 0.04K | +1.13% | |
115.20 | 115.20 | 115.20 | 115.20 | 0.04K | +1.13% | |
113.92 | 112.93 | 113.92 | 112.68 | 0.31K | -2.70% | |
113.92 | 112.93 | 113.92 | 112.68 | 0.31K | -2.70% | |
117.08 | 117.87 | 117.87 | 117.08 | 3.69K | -0.67% | |
117.08 | 117.87 | 117.87 | 117.08 | 3.69K | -0.67% | |
117.87 | 117.28 | 117.87 | 117.28 | 2.02K | +1.62% | |
117.87 | 117.28 | 117.87 | 117.28 | 2.02K | +1.62% | |
116.00 | 112.50 | 116.00 | 112.50 | 0.97K | +7.04% | |
116.00 | 112.50 | 116.00 | 112.50 | 0.97K | +7.04% | |
108.37 | 110.01 | 110.01 | 108.37 | 0.27K | +0.53% | |
108.37 | 110.01 | 110.01 | 108.37 | 0.27K | +0.53% | |
107.80 | 106.89 | 107.80 | 106.89 | 0.96K | -11.46% | |
107.80 | 106.89 | 107.80 | 106.89 | 0.96K | -0.53% | |
108.37 | 109.36 | 109.36 | 108.37 | 0.68K | -1.39% | |
109.90 | 112.40 | 112.40 | 109.90 | 1.59K | -2.16% | |
112.33 | 112.83 | 115.30 | 112.33 | 0.89K | -3.58% | |
116.50 | 116.50 | 116.50 | 116.50 | 0.00K | +3.26% |