日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,700.0 | 33,700.0 | 33,700.0 | 33,700.0 | 0.90K | +5.31% | |
33,700.0 | 33,700.0 | 33,700.0 | 33,700.0 | 0.90K | +5.31% | |
32,000.0 | 33,200.0 | 33,200.0 | 32,000.0 | 0.60K | -3.61% | |
32,000.0 | 33,200.0 | 33,200.0 | 32,000.0 | 0.60K | -3.61% | |
33,200.0 | 33,200.0 | 33,200.0 | 33,200.0 | 0.40K | +1.22% | |
33,200.0 | 33,200.0 | 33,200.0 | 33,200.0 | 0.40K | +1.22% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 0.20K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 0.20K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,500.0 | 2.80K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,500.0 | 2.80K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 0.10K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 0.10K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 4.50K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 4.50K | 0.00% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 1.70K | +0.77% | |
32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 1.70K | +0.77% | |
32,550.0 | 33,500.0 | 33,500.0 | 32,550.0 | 0.30K | -2.84% | |
32,550.0 | 33,500.0 | 33,500.0 | 32,550.0 | 0.30K | -2.84% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 2.10K | -6.94% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 2.10K | -6.94% | |
36,000.0 | 33,350.0 | 36,000.0 | 32,000.0 | 2.70K | +6.35% | |
36,000.0 | 33,350.0 | 36,000.0 | 32,000.0 | 2.70K | +6.35% | |
33,850.0 | 33,850.0 | 33,850.0 | 33,850.0 | 0.10K | +5.78% | |
33,850.0 | 33,850.0 | 33,850.0 | 33,850.0 | 0.10K | +5.78% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.00K | -5.04% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.00K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.10K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 1.10K | 0.00% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.10K | +0.16% | |
31,950.0 | 31,950.0 | 31,950.0 | 31,950.0 | 0.10K | 0.00% |