日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.00 | 0.00 | 238.09 | 238.09 | 10.44K | +2.59% | |
232.00 | 0.00 | 236.19 | 236.19 | 0.05K | -1.69% | |
236.00 | 0.00 | 230.83 | 230.83 | 8.75K | +4.42% | |
226.00 | 0.00 | 231.58 | 229.00 | 2.60K | +5.61% | |
214.00 | 0.00 | 216.92 | 216.53 | 20.73K | -0.47% | |
215.00 | 0.00 | 213.99 | 213.99 | 2.96K | +0.47% | |
214.00 | 0.00 | 215.69 | 215.69 | 0.02K | -0.93% | |
216.00 | 0.00 | 215.03 | 215.03 | 0.03K | +0.93% | |
214.00 | 0.00 | 214.37 | 213.00 | 6.46K | -3.60% | |
222.00 | 0.00 | 218.00 | 218.00 | 4.22K | +0.91% | |
220.00 | 0.00 | 222.00 | 222.00 | 0.26K | -1.79% | |
224.00 | 0.00 | 222.00 | 222.00 | 1.54K | +3.70% | |
216.00 | 0.00 | 225.00 | 225.00 | 3.89K | -0.92% | |
218.00 | 0.00 | 221.37 | 221.37 | 0.62K | +3.81% | |
210.00 | 0.00 | 207.00 | 207.00 | 3.40K | +0.48% | |
209.00 | 0.00 | 207.12 | 207.12 | 3.24K | +0.97% | |
207.00 | 0.00 | 203.16 | 203.16 | 3.55K | -0.48% | |
208.00 | 0.00 | 206.46 | 206.46 | 1.54K | -3.26% | |
215.00 | 0.00 | 217.85 | 217.85 | 2.51K | -7.73% | |
233.00 | 0.00 | 224.68 | 224.68 | 4.04K | +1.30% | |
230.00 | 0.00 | 231.00 | 231.00 | 2.50K | +1.77% | |
226.00 | 0.00 | 227.80 | 227.80 | 2.15K | -0.88% | |
228.00 | 0.00 | 228.27 | 228.27 | 3.60K | +0.44% | |
227.00 | 0.00 | 227.55 | 227.55 | 7.51K | -0.87% | |
229.00 | 0.00 | 228.01 | 228.01 | 0.01K | +1.33% | |
226.00 | 0.00 | 226.51 | 226.51 | 0.02K | +8.65% | |
208.00 | 0.00 | 215.00 | 215.00 | 4.39K | -79.57% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | -10.39% | ||
1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.09K | +1.42% | |
1,120.06 | 1,120.06 | 1,120.06 | 1,120.06 | 0.00K | +370.61% |