日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2200 | 0.2700 | 0.2700 | 0.1500 | 69.60K | -18.52% | |
0.2200 | 0.2700 | 0.2700 | 0.1500 | 69.60K | -18.52% | |
0.2700 | 0.2770 | 0.2770 | 0.2700 | 5.00K | -4.59% | |
0.2700 | 0.2770 | 0.2770 | 0.2700 | 5.00K | -4.59% | |
0.2830 | 0.2900 | 0.2900 | 0.2400 | 18.80K | +1.07% | |
0.2830 | 0.2900 | 0.2900 | 0.2400 | 18.80K | +1.07% | |
0.2800 | 0.3300 | 0.3300 | 0.2003 | 12.82K | -15.15% | |
0.2800 | 0.3300 | 0.3300 | 0.2003 | 12.82K | -15.15% | |
0.3300 | 0.2600 | 0.3400 | 0.2400 | 41.85K | +26.92% | |
0.3300 | 0.2600 | 0.3400 | 0.2400 | 41.85K | +26.92% | |
0.2600 | 0.2222 | 0.2600 | 0.2222 | 13.04K | -18.75% | |
0.2600 | 0.2222 | 0.2600 | 0.2222 | 13.04K | -18.75% | |
0.3200 | 0.2000 | 0.3200 | 0.2000 | 20.55K | +88.12% | |
0.3200 | 0.2000 | 0.3200 | 0.2000 | 20.55K | +88.12% | |
0.1701 | 0.1850 | 0.1850 | 0.1601 | 34.50K | -5.45% | |
0.1701 | 0.1850 | 0.1850 | 0.1601 | 34.50K | -5.45% | |
0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.50K | +19.93% | |
0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.50K | +19.93% | |
0.1500 | 0.1576 | 0.1576 | 0.1500 | 22.00K | -6.25% | |
0.1500 | 0.1576 | 0.1576 | 0.1500 | 22.00K | -6.25% | |
0.1600 | 0.2000 | 0.2000 | 0.1600 | 75.05K | +6.67% | |
0.1600 | 0.2000 | 0.2000 | 0.1600 | 75.05K | +6.67% | |
0.1500 | 0.1900 | 0.2000 | 0.1500 | 102.30K | +15.38% | |
0.1500 | 0.1900 | 0.2000 | 0.1500 | 102.30K | +15.38% | |
0.1300 | 0.1500 | 0.1575 | 0.1300 | 19.08K | +30.00% | |
0.1300 | 0.1500 | 0.1575 | 0.1300 | 19.08K | +30.00% | |
0.1000 | 0.1000 | 0.1680 | 0.1000 | 136.40K | +2.67% | |
0.1000 | 0.1000 | 0.1680 | 0.1000 | 136.40K | -54.55% | |
0.0974 | 0.0800 | 0.0974 | 0.0800 | 5.00K | +2.31% | |
0.0952 | 0.0952 | 0.0952 | 0.0952 | 5.00K | -1.86% |