日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
276.60 | 276.60 | 276.60 | 276.60 | 0.02K | -0.25% | |
276.60 | 276.60 | 276.60 | 276.60 | 0.02K | -0.25% | |
277.30 | 282.15 | 282.15 | 277.30 | 0.09K | +0.51% | |
277.30 | 282.15 | 282.15 | 277.30 | 0.09K | +0.51% | |
275.90 | 276.15 | 284.65 | 273.45 | 0.25K | +3.64% | |
275.90 | 276.15 | 284.65 | 273.45 | 0.25K | +3.64% | |
266.20 | 270.55 | 266.65 | 266.20 | 0.06K | -3.20% | |
266.20 | 270.55 | 266.65 | 266.20 | 0.06K | -3.20% | |
275.00 | 279.40 | 279.40 | 275.00 | 0.15K | -2.46% | |
275.00 | 279.40 | 279.40 | 275.00 | 0.15K | -2.46% | |
281.95 | 282.00 | 281.95 | 281.95 | 0.04K | +1.88% | |
281.95 | 282.00 | 281.95 | 281.95 | 0.04K | +1.88% | |
276.75 | 275.35 | 276.75 | 275.35 | 0.02K | +1.17% | |
276.75 | 275.35 | 276.75 | 275.35 | 0.02K | +1.17% | |
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +1.03% | |
273.55 | 272.15 | 273.55 | 272.15 | 0.03K | +1.03% | |
270.75 | 269.40 | 270.75 | 269.40 | 0.01K | +0.39% | |
270.75 | 269.40 | 270.75 | 269.40 | 0.01K | +0.39% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | +2.82% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | +2.82% | |
262.30 | 276.05 | 276.05 | 262.30 | 0.11K | -0.46% | |
262.30 | 276.05 | 276.05 | 262.30 | 0.11K | -0.46% | |
263.50 | 263.70 | 263.50 | 259.80 | 0.07K | -8.43% | |
263.50 | 263.70 | 263.50 | 259.80 | 0.07K | -8.43% | |
287.75 | 287.75 | 287.75 | 287.75 | 0.04K | +0.26% | |
287.75 | 287.75 | 287.75 | 287.75 | 0.04K | +0.26% | |
287.00 | 257.45 | 287.00 | 257.45 | 0.09K | +10.38% | |
287.00 | 257.45 | 287.00 | 257.45 | 0.09K | +10.38% | |
260.00 | 265.35 | 265.35 | 260.00 | 0.03K | -6.42% | |
260.00 | 265.35 | 265.35 | 260.00 | 0.03K | -6.00% |