日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.09K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.09K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.75M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.75M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.78M | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.78M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 133.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 133.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 113.00K | +100.00% | |
0.0050 | 0.0150 | 0.0150 | 0.0050 | 118.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 410.80K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0050 | 2.13M | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | +150.00% |