日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42,800 | 43,150 | 43,500 | 42,400 | 116.42K | -0.93% | |
42,800 | 43,150 | 43,500 | 42,400 | 116.42K | -0.93% | |
43,200 | 43,300 | 43,600 | 42,750 | 98.32K | +0.35% | |
43,200 | 43,300 | 43,600 | 42,750 | 98.32K | +0.35% | |
43,050 | 42,750 | 43,150 | 42,550 | 123.23K | +2.50% | |
43,050 | 42,750 | 43,150 | 42,550 | 123.23K | +2.50% | |
42,000 | 41,800 | 42,800 | 41,700 | 140.24K | +0.48% | |
42,000 | 41,800 | 42,800 | 41,700 | 140.24K | +0.48% | |
41,800 | 42,500 | 42,700 | 41,500 | 101.07K | -1.18% | |
41,800 | 42,500 | 42,700 | 41,500 | 101.07K | -1.18% | |
42,300 | 43,650 | 43,600 | 41,700 | 215.38K | -2.31% | |
42,300 | 43,650 | 43,600 | 41,700 | 215.38K | -2.31% | |
43,300 | 44,700 | 44,750 | 42,950 | 189.48K | -3.67% | |
43,300 | 44,700 | 44,750 | 42,950 | 189.48K | -3.67% | |
44,950 | 44,200 | 45,000 | 43,650 | 137.20K | +0.90% | |
44,950 | 44,200 | 45,000 | 43,650 | 137.20K | +0.90% | |
44,550 | 43,850 | 45,000 | 43,850 | 256.57K | +3.01% | |
44,550 | 43,850 | 45,000 | 43,850 | 256.57K | +3.01% | |
43,250 | 43,550 | 43,850 | 42,950 | 133.51K | +1.05% | |
43,250 | 43,550 | 43,850 | 42,950 | 133.51K | +1.05% | |
42,800 | 42,000 | 42,950 | 42,000 | 109.15K | +1.18% | |
42,800 | 42,000 | 42,950 | 42,000 | 109.15K | +1.18% | |
42,300 | 43,300 | 43,500 | 42,150 | 134.85K | -1.17% | |
42,300 | 43,300 | 43,500 | 42,150 | 134.85K | -2.20% | |
43,250 | 42,650 | 44,450 | 42,400 | 250.24K | +3.35% | |
41,850 | 42,900 | 43,300 | 41,800 | 155.59K | -0.12% | |
41,900 | 41,950 | 43,000 | 41,750 | 97.41K | -1.76% | |
42,650 | 42,750 | 43,250 | 42,550 | 147.40K | +2.28% | |
41,700 | 42,750 | 43,100 | 41,550 | 142.90K | -2.23% | |
42,650 | 42,750 | 43,350 | 41,800 | 184.97K | -1.95% |