日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.3500 | 5.3500 | 5.3500 | 5.3500 | 6.80K | +9.40% | |
4.8902 | 4.8902 | 4.8902 | 4.8902 | 6.46K | -98.91% | |
446.6000 | 450.9000 | 451.0000 | 440.0000 | 403.37K | -1.15% | |
451.8000 | 454.9000 | 459.9100 | 449.4800 | 207.82K | +0.56% | |
449.3000 | 450.0000 | 460.8000 | 448.0000 | 291.18K | -0.86% | |
453.2000 | 437.0000 | 455.0000 | 435.0000 | 532.63K | +5.40% | |
430.0000 | 452.0000 | 452.2900 | 425.5100 | 503.41K | -6.07% | |
457.8000 | 467.9000 | 474.0000 | 457.3000 | 258.47K | -2.51% | |
469.6000 | 482.7000 | 484.7000 | 468.1000 | 322.29K | -3.35% | |
485.9000 | 490.4000 | 491.7600 | 481.6000 | 217.70K | -1.56% | |
493.6000 | 486.4000 | 499.4000 | 476.2000 | 353.93K | +0.98% | |
488.8000 | 489.8000 | 491.3400 | 484.3000 | 156.83K | -0.08% | |
489.2000 | 476.5000 | 493.0000 | 475.3000 | 635.35K | +2.30% | |
478.2000 | 469.7000 | 478.2000 | 468.5800 | 640.43K | +1.92% | |
469.2000 | 465.8000 | 471.7000 | 462.7000 | 545.99K | -0.02% | |
469.3000 | 470.8000 | 473.9000 | 469.0500 | 202.02K | -1.14% | |
474.7000 | 472.3000 | 475.7000 | 470.2000 | 139.68K | +0.42% | |
472.7000 | 474.7000 | 478.2000 | 472.4000 | 435.90K | -1.21% | |
478.5000 | 479.5000 | 481.4000 | 474.0000 | 180.88K | -0.87% | |
482.7000 | 474.9300 | 482.7000 | 471.2000 | 212.64K | +1.41% | |
476.0000 | 473.0000 | 476.9000 | 472.0800 | 222.67K | +0.13% | |
475.4000 | 474.9000 | 481.0000 | 472.4700 | 184.91K | -0.17% | |
476.2000 | 474.7000 | 479.4000 | 474.5000 | 478.76K | +0.04% | |
476.0000 | 479.4000 | 480.0000 | 471.4000 | 236.92K | -0.61% | |
478.9000 | 482.9000 | 484.3000 | 477.1000 | 406.66K | -0.31% | |
480.4000 | 475.5000 | 480.4000 | 473.9000 | 248.45K | +1.56% | |
473.0000 | 476.7300 | 477.6000 | 470.8000 | 301.43K | -1.23% | |
478.9000 | 472.3000 | 479.9200 | 471.5000 | 439.33K | +0.67% | |
475.7000 | 478.9000 | 480.0000 | 471.8000 | 427.36K | -0.34% | |
477.3000 | 471.7000 | 478.9000 | 471.2000 | 459.23K | NaN% |