代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
STAN | 倫敦 | GBP | |||
STAN1YGBAM=R | 倫敦 | GBP | |||
STAN5YGBAM=R | 倫敦 | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC Markets | USD | |||
STAN | TradeGate | EUR | |||
STAN | 法蘭克福 | EUR | |||
2888 | 香港 | HKD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
775.60 | 756.00 | 777.40 | 756.00 | 2.09M | +2.86% | |
754.00 | 759.60 | 759.60 | 750.00 | 1.88M | +0.35% | |
751.40 | 753.80 | 760.00 | 749.20 | 1.39M | +0.19% | |
750.00 | 763.10 | 763.10 | 746.80 | 2.18M | -0.13% | |
751.00 | 752.20 | 767.20 | 747.80 | 1.87M | -0.50% | |
754.80 | 743.00 | 761.60 | 729.40 | 4.25M | +8.60% | |
695.00 | 690.60 | 700.80 | 690.60 | 1.19M | +0.84% | |
689.20 | 691.00 | 699.80 | 686.50 | 839.97K | +0.88% | |
683.20 | 690.80 | 691.00 | 678.40 | 798.38K | +0.09% | |
682.60 | 691.50 | 691.70 | 680.60 | 1.03M | -0.18% | |
683.80 | 681.10 | 690.30 | 679.20 | 733.65K | +0.68% | |
679.20 | 681.00 | 684.00 | 677.00 | 615.51K | -0.32% | |
681.40 | 677.00 | 685.60 | 676.20 | 1.03M | +1.49% | |
671.40 | 664.60 | 672.70 | 662.00 | 1.11M | +1.04% | |
664.50 | 652.40 | 667.60 | 651.30 | 828.72K | +0.44% | |
661.60 | 651.80 | 664.20 | 651.80 | 1.18M | +2.86% | |
643.20 | 637.80 | 652.00 | 637.60 | 1.21M | +0.88% | |
637.60 | 650.40 | 652.40 | 637.60 | 923.31K | -4.00% | |
664.20 | 662.80 | 671.80 | 662.60 | 609.89K | +0.21% | |
662.80 | 671.00 | 679.40 | 661.80 | 1.19M | -0.24% |