日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.02K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.00K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.12K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.01K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.37K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.02K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.07K | 0.00% | |
5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 28.66K | +1.63% | |
5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.01K | -0.11% | |
5,516.00 | 5,516.00 | 5,516.00 | 5,516.00 | 0.00K | +0.20% | |
5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.13K | 0.00% | |
5,505.00 | 5,550.00 | 5,550.00 | 5,501.00 | 0.70K | +0.07% | |
5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.12K | 0.00% | |
5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.31K | 0.00% | |
5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.36K | 0.00% | |
5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 0.33K | +0.02% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.18K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.08K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.13K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.11K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.79K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | -0.18% | |
5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.00K | +0.18% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.02K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.14K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.09K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.01K | -1.79% |