日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.2500 | 2.2700 | 2.2700 | 2.2500 | 52.00K | -3.43% | |
2.2500 | 2.2700 | 2.2700 | 2.2500 | 52.00K | -3.43% | |
2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.30% | ||
2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.30% | ||
2.3000 | 2.3000 | 2.3000 | 2.3000 | 14.00K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 14.00K | 0.00% | |
2.3000 | 2.2700 | 2.3000 | 2.2700 | 11.00K | 0.00% | |
2.3000 | 2.2700 | 2.3000 | 2.2700 | 11.00K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 3.00K | +0.88% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 3.00K | +0.88% | |
2.2800 | 2.2700 | 2.2800 | 2.2700 | 11.00K | 0.00% | |
2.2800 | 2.2700 | 2.2800 | 2.2700 | 11.00K | 0.00% | |
2.2800 | 2.2900 | 2.2900 | 2.2800 | 29.00K | -0.87% | |
2.2800 | 2.2900 | 2.2900 | 2.2800 | 29.00K | -0.87% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.00K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.00K | 0.00% | |
2.3000 | 2.3500 | 2.3500 | 2.3000 | 14.00K | -2.13% | |
2.3000 | 2.3500 | 2.3500 | 2.3000 | 14.00K | -2.13% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 7.00K | 0.00% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 7.00K | 0.00% | |
2.3500 | 2.2600 | 2.3500 | 2.2600 | 4.00K | 0.00% | |
2.3500 | 2.2600 | 2.3500 | 2.2600 | 4.00K | 0.00% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.00K | 0.00% | |
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.00K | 0.00% | |
2.3500 | 2.2600 | 2.3500 | 2.2600 | 6.00K | +0.43% | |
2.3500 | 2.2600 | 2.3500 | 2.2600 | 6.00K | +0.43% | |
2.3400 | 2.2600 | 2.3400 | 2.2600 | 2.00K | +1.74% | |
2.3400 | 2.2600 | 2.3400 | 2.2600 | 2.00K | +4.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 4.00K | -0.86% | |
2.3200 | 2.3200 | 2.3200 | 2.3200 | 8.00K | -0.85% |