日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
809.00 | 833.25 | 833.25 | 803.30 | 35.28M | -2.70% | |
809.00 | 833.25 | 833.25 | 803.30 | 35.28M | -2.70% | |
831.45 | 834.80 | 836.20 | 820.00 | 22.67M | +0.17% | |
831.45 | 834.80 | 836.20 | 820.00 | 22.67M | +0.17% | |
830.05 | 826.90 | 833.90 | 825.00 | 19.94M | +0.46% | |
830.05 | 826.90 | 833.90 | 825.00 | 19.94M | +0.46% | |
826.25 | 826.50 | 834.85 | 819.90 | 27.45M | -0.03% | |
826.25 | 826.50 | 834.85 | 819.90 | 27.45M | -0.03% | |
826.50 | 807.00 | 831.25 | 798.70 | 27.30M | +3.14% | |
826.50 | 807.00 | 831.25 | 798.70 | 27.30M | +3.14% | |
801.30 | 815.90 | 816.90 | 798.90 | 14.96M | -1.40% | |
801.30 | 815.90 | 816.90 | 798.90 | 14.96M | -1.40% | |
812.70 | 770.65 | 814.40 | 769.65 | 36.73M | +5.12% | |
812.70 | 770.65 | 814.40 | 769.65 | 36.73M | +5.12% | |
773.10 | 778.50 | 778.50 | 770.20 | 7.84M | +0.01% | |
773.10 | 778.50 | 778.50 | 770.20 | 7.84M | +0.01% | |
773.00 | 770.35 | 777.70 | 765.55 | 12.29M | +0.90% | |
773.00 | 770.35 | 777.70 | 765.55 | 12.29M | +0.90% | |
766.10 | 754.15 | 769.00 | 750.45 | 17.45M | +2.09% | |
766.10 | 754.15 | 769.00 | 750.45 | 17.45M | +2.09% | |
750.45 | 734.50 | 752.00 | 732.05 | 10.89M | +0.76% | |
750.45 | 734.50 | 752.00 | 732.05 | 10.89M | +0.76% | |
744.80 | 752.05 | 759.95 | 742.00 | 14.59M | -0.92% | |
744.80 | 752.05 | 759.95 | 742.00 | 14.59M | -7.94% | |
751.70 | 751.25 | 754.90 | 744.40 | 13.34M | -0.77% | |
757.50 | 759.80 | 763.30 | 748.75 | 11.36M | -1.15% | |
766.30 | 777.25 | 779.50 | 764.80 | 14.41M | -1.64% | |
779.05 | 766.50 | 780.70 | 763.65 | 14.53M | +1.94% | |
764.20 | 768.45 | 772.45 | 761.10 | 7.47M | -0.53% | |
768.30 | 766.05 | 770.00 | 761.80 | 9.80M | +0.46% |