日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0155 | 0.0164 | 0.0164 | 0.0155 | 59.27K | +3.33% | |
0.0150 | 0.0164 | 0.0164 | 0.0150 | 178.68K | 0.00% | |
0.0150 | 0.0168 | 0.0168 | 0.0150 | 75.21K | -7.98% | |
0.0163 | 0.0150 | 0.0170 | 0.0144 | 266.48K | +3.82% | |
0.0157 | 0.0159 | 0.0170 | 0.0140 | 108.78K | -4.27% | |
0.0164 | 0.0175 | 0.0175 | 0.0145 | 326.16K | -2.38% | |
0.0168 | 0.0163 | 0.0173 | 0.0163 | 76.35K | -1.18% | |
0.0170 | 0.0175 | 0.0175 | 0.0135 | 430.74K | +6.25% | |
0.0160 | 0.0135 | 0.0174 | 0.0135 | 179.89K | +5.26% | |
0.0152 | 0.0160 | 0.0168 | 0.0127 | 617.78K | +12.59% | |
0.0135 | 0.0091 | 0.0175 | 0.0091 | 2.57M | +3.85% | |
0.0130 | 0.0263 | 0.0278 | 0.0100 | 4.65M | -51.13% | |
0.0266 | 0.0295 | 0.0295 | 0.0266 | 134.25K | -4.66% | |
0.0279 | 0.0200 | 0.0297 | 0.0200 | 85.98K | -3.79% | |
0.0290 | 0.0320 | 0.0320 | 0.0267 | 135.86K | +8.61% | |
0.0267 | 0.0294 | 0.0320 | 0.0267 | 94.51K | -11.00% | |
0.0300 | 0.0285 | 0.0310 | 0.0285 | 70.63K | +5.26% | |
0.0285 | 0.0269 | 0.0295 | 0.0266 | 119.79K | -4.36% | |
0.0298 | 0.0320 | 0.0320 | 0.0266 | 326.41K | +6.43% | |
0.0280 | 0.0269 | 0.0283 | 0.0266 | 43.63K | +3.70% | |
0.0270 | 0.0275 | 0.0300 | 0.0266 | 171.85K | -1.82% | |
0.0275 | 0.0320 | 0.0320 | 0.0266 | 171.67K | +2.23% | |
0.0269 | 0.0263 | 0.0350 | 0.0263 | 150.25K | -1.47% | |
0.0273 | 0.0270 | 0.0284 | 0.0265 | 73.50K | -2.85% | |
0.0281 | 0.0225 | 0.0336 | 0.0225 | 298.95K | +0.36% | |
0.0280 | 0.0225 | 0.0323 | 0.0225 | 223.26K | -10.26% | |
0.0312 | 0.0325 | 0.0340 | 0.0280 | 284.62K | -5.45% | |
0.0330 | 0.0338 | 0.0350 | 0.0310 | 104.45K | -0.90% | |
0.0333 | 0.0350 | 0.0350 | 0.0297 | 167.38K | +11.00% | |
0.0300 | 0.0347 | 0.0347 | 0.0291 | 219.86K | +93.55% |