日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4600 | 0.4680 | 0.4745 | 0.4560 | 53.78K | -2.95% | |
0.4740 | 0.4720 | 0.4760 | 0.4660 | 10.36K | +0.42% | |
0.4720 | 0.4700 | 0.4780 | 0.4600 | 57.54K | +0.43% | |
0.4700 | 0.4900 | 0.4900 | 0.4650 | 74.08K | -4.08% | |
0.4900 | 0.4800 | 0.5040 | 0.4800 | 150.66K | +2.08% | |
0.4800 | 0.5040 | 0.5110 | 0.4750 | 191.59K | -6.25% | |
0.5120 | 0.5000 | 0.5180 | 0.4650 | 449.81K | -10.33% | |
0.5710 | 0.5590 | 0.5880 | 0.5520 | 88.60K | +2.15% | |
0.5590 | 0.5600 | 0.5690 | 0.5510 | 77.80K | -0.36% | |
0.5610 | 0.5750 | 0.5750 | 0.5600 | 29.71K | -1.23% | |
0.5680 | 0.5780 | 0.5890 | 0.5670 | 51.25K | -0.87% | |
0.5730 | 0.5320 | 0.6130 | 0.5270 | 286.90K | +7.71% | |
0.5320 | 0.5480 | 0.5480 | 0.5250 | 174.05K | -2.92% | |
0.5480 | 0.5690 | 0.6100 | 0.5250 | 567.19K | -3.69% | |
0.5690 | 0.4720 | 0.6200 | 0.4715 | 673.25K | +20.55% | |
0.4720 | 0.4620 | 0.4850 | 0.4585 | 57.36K | +2.16% | |
0.4620 | 0.4680 | 0.4745 | 0.4580 | 53.96K | -1.28% | |
0.4680 | 0.4650 | 0.4700 | 0.4620 | 17.07K | 0.00% | |
0.4680 | 0.4770 | 0.4770 | 0.4600 | 27.22K | -1.89% | |
0.4770 | 0.4800 | 0.4900 | 0.4750 | 68.03K | -0.62% | |
0.4800 | 0.4550 | 0.4800 | 0.4550 | 45.31K | +3.90% | |
0.4620 | 0.4700 | 0.4740 | 0.4520 | 80.37K | -1.70% | |
0.4700 | 0.4800 | 0.4995 | 0.4640 | 97.49K | -0.84% | |
0.4740 | 0.4745 | 0.4745 | 0.4600 | 7.09K | 0.00% | |
0.4740 | 0.4700 | 0.4750 | 0.4650 | 17.43K | +0.85% | |
0.4700 | 0.4750 | 0.4775 | 0.4680 | 8.87K | -1.05% | |
0.4750 | 0.4840 | 0.4840 | 0.4685 | 19.05K | -1.86% | |
0.4840 | 0.4875 | 0.4875 | 0.4810 | 1.49K | -0.72% | |
0.4875 | 0.4880 | 0.4945 | 0.4800 | 33.36K | -0.10% | |
0.4880 | 0.4900 | 0.4930 | 0.4820 | 30.58K | +6.09% |