日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
455.79 | 455.79 | 455.79 | 455.79 | 0.10K | +3.43% | |
455.79 | 455.79 | 455.79 | 455.79 | 0.10K | +3.43% | |
440.69 | 440.69 | 440.69 | 440.69 | 1.67K | +1.40% | |
440.69 | 440.69 | 440.69 | 440.69 | 1.67K | +1.40% | |
434.59 | 434.59 | 434.59 | 434.59 | 0.11K | -1.36% | |
434.59 | 434.59 | 434.59 | 434.59 | 0.11K | -1.36% | |
440.56 | 450.00 | 450.00 | 440.56 | 0.21K | -2.10% | |
440.56 | 450.00 | 450.00 | 440.56 | 0.21K | -2.10% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -2.98% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | -2.98% | |
463.80 | 464.00 | 464.00 | 463.80 | 0.27K | +0.17% | |
463.80 | 464.00 | 464.00 | 463.80 | 0.27K | +0.17% | |
463.00 | 463.00 | 463.00 | 463.00 | 0.19K | +0.28% | |
463.00 | 463.00 | 463.00 | 463.00 | 0.19K | +0.28% | |
461.71 | 461.71 | 461.71 | 461.71 | 0.03K | -2.41% | |
461.71 | 461.71 | 461.71 | 461.71 | 0.03K | -2.41% | |
473.12 | 473.67 | 473.67 | 473.00 | 2.43K | +0.11% | |
473.12 | 473.67 | 473.67 | 473.00 | 2.43K | +0.11% | |
472.60 | 472.60 | 472.60 | 472.60 | 0.50K | +3.11% | |
472.60 | 472.60 | 472.60 | 472.60 | 0.50K | +3.11% | |
458.35 | 458.35 | 458.35 | 458.35 | 0.07K | -0.30% | |
458.35 | 458.35 | 458.35 | 458.35 | 0.07K | -0.30% | |
459.75 | 459.75 | 459.75 | 459.75 | 0.00% | ||
459.75 | 459.75 | 459.75 | 459.75 | 0.00% | ||
459.75 | 459.29 | 460.18 | 459.10 | 0.38K | +0.87% | |
459.75 | 459.29 | 460.18 | 459.10 | 0.38K | -1.09% | |
464.80 | 464.80 | 464.80 | 464.80 | 0.05K | -1.46% | |
471.68 | 462.78 | 476.99 | 462.78 | 4.96K | +6.47% | |
443.01 | 450.00 | 451.00 | 443.01 | 0.28K | -1.55% | |
450.00 | 436.00 | 452.39 | 436.00 | 0.23K | 0.00% |