日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
43.370 | 43.400 | 43.550 | 43.310 | 223.48K | -0.34% | |
43.520 | 43.000 | 43.520 | 42.920 | 254.37K | +1.17% | |
43.015 | 42.685 | 43.060 | 42.235 | 1.02M | +1.12% | |
42.540 | 42.270 | 42.540 | 41.715 | 1.42M | +1.66% | |
41.845 | 42.180 | 42.400 | 41.495 | 1.45M | +1.17% | |
41.360 | 40.500 | 41.615 | 40.265 | 1.87M | -0.02% | |
41.370 | 41.145 | 41.710 | 40.175 | 4.21M | -1.26% | |
41.900 | 44.035 | 44.240 | 41.900 | 2.89M | -1.71% | |
42.630 | 42.095 | 42.810 | 42.040 | 1.26M | +2.21% | |
41.710 | 42.515 | 42.965 | 41.680 | 1.92M | -1.81% | |
42.480 | 42.790 | 43.405 | 42.480 | 1.27M | 0.00% | |
42.480 | 42.355 | 43.235 | 42.105 | 1.51M | -0.90% | |
42.865 | 43.330 | 43.400 | 42.405 | 1.58M | -0.72% | |
43.175 | 43.995 | 44.365 | 43.155 | 2.35M | -2.76% | |
44.400 | 43.040 | 44.560 | 42.805 | 2.73M | +5.68% | |
42.015 | 42.315 | 42.975 | 41.415 | 2.38M | +0.35% | |
41.870 | 42.515 | 42.770 | 41.555 | 2.44M | -0.14% | |
41.930 | 43.700 | 43.975 | 41.635 | 4.49M | -6.71% | |
44.945 | 43.880 | 45.110 | 43.300 | 2.36M | +4.22% | |
43.125 | 42.740 | 43.685 | 42.270 | 3.75M | +0.23% | |
43.025 | 42.630 | 43.115 | 42.025 | 2.85M | +2.60% | |
41.935 | 41.865 | 42.900 | 40.600 | 3.22M | -3.63% | |
43.515 | 44.095 | 44.110 | 43.275 | 1.27M | -0.41% | |
43.695 | 44.190 | 44.400 | 42.820 | 2.36M | -0.47% | |
43.900 | 44.920 | 45.035 | 43.845 | 2.65M | -3.96% | |
45.710 | 45.820 | 46.335 | 45.710 | 1.59M | -0.22% | |
45.810 | 45.550 | 45.970 | 45.395 | 2.11M | +0.90% | |
45.400 | 45.760 | 45.895 | 45.370 | 1.73M | -0.59% | |
45.670 | 45.330 | 45.875 | 45.330 | 1.65M | +1.15% | |
45.150 | 45.100 | 45.240 | 44.620 | 1.44M | +4.10% |