日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.40 | 110.90 | 111.40 | 110.80 | 649.09K | +0.45% | |
111.40 | 110.90 | 111.40 | 110.80 | 649.09K | +0.45% | |
110.90 | 110.80 | 111.40 | 110.60 | 530.40K | +0.09% | |
110.90 | 110.80 | 111.40 | 110.60 | 530.40K | +0.09% | |
110.80 | 111.00 | 111.10 | 110.20 | 461.30K | -0.63% | |
110.80 | 111.00 | 111.10 | 110.20 | 461.30K | -0.63% | |
111.50 | 111.00 | 111.60 | 110.80 | 648.75K | +0.36% | |
111.50 | 111.00 | 111.60 | 110.80 | 648.75K | +0.36% | |
111.10 | 110.50 | 111.50 | 110.40 | 674.46K | +1.00% | |
111.10 | 110.50 | 111.50 | 110.40 | 674.46K | +1.00% | |
110.00 | 109.70 | 110.30 | 109.00 | 630.68K | +0.27% | |
110.00 | 109.70 | 110.30 | 109.00 | 630.68K | +0.27% | |
109.70 | 108.50 | 110.00 | 108.50 | 1.10M | +1.11% | |
109.70 | 108.50 | 110.00 | 108.50 | 1.10M | +1.11% | |
108.50 | 106.90 | 108.50 | 106.60 | 683.54K | +1.69% | |
108.50 | 106.90 | 108.50 | 106.60 | 683.54K | +1.69% | |
106.70 | 106.50 | 107.00 | 106.50 | 475.76K | +0.19% | |
106.70 | 106.50 | 107.00 | 106.50 | 475.76K | +0.19% | |
106.50 | 107.00 | 107.00 | 105.40 | 753.19K | -0.37% | |
106.50 | 107.00 | 107.00 | 105.40 | 753.19K | -0.37% | |
106.90 | 106.70 | 107.00 | 106.10 | 814.90K | +0.19% | |
106.90 | 106.70 | 107.00 | 106.10 | 814.90K | +0.19% | |
106.70 | 106.50 | 106.70 | 105.70 | 703.49K | +0.28% | |
106.70 | 106.50 | 106.70 | 105.70 | 703.49K | +0.28% | |
106.40 | 106.40 | 106.50 | 105.50 | 821.38K | +0.38% | |
106.40 | 106.40 | 106.50 | 105.50 | 821.38K | -4.49% | |
106.00 | 105.20 | 107.20 | 104.60 | 1.67M | +0.76% | |
105.20 | 103.00 | 106.00 | 102.10 | 3.19M | +7.51% | |
97.85 | 98.00 | 98.10 | 97.30 | 910.48K | +0.20% | |
97.65 | 96.80 | 97.85 | 96.70 | 1.44M | +2.30% |