日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0515 | 0.0515 | 0.0515 | 0.0515 | +5.10% | ||
0.0490 | 0.0490 | 0.0490 | 0.0490 | 5.05K | +2.08% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.00% | ||
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.19K | +2.13% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.12K | +2.17% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.13K | +2.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.33K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.17K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.81K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.23K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -55.88% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 39.90K | 0.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.33K | 0.00% | |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.85K | +1.49% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 1.00K | 0.00% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 1.13K | +4.69% | |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 1.69K | +1.59% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.42K | +1.61% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.50K | +3.16% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.55K | +0.17% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.05K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.10K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.63K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.16K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.35K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.53K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.20K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.27K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.03K | -2.91% |