日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
185.00 | 183.70 | 185.70 | 183.10 | 371.80K | +0.11% | |
185.00 | 183.70 | 185.70 | 183.10 | 371.80K | +0.11% | |
184.80 | 186.80 | 187.20 | 184.40 | 337.99K | -0.81% | |
184.80 | 186.80 | 187.20 | 184.40 | 337.99K | -0.81% | |
186.30 | 188.50 | 190.00 | 186.30 | 267.05K | -1.38% | |
186.30 | 188.50 | 190.00 | 186.30 | 267.05K | -1.38% | |
188.90 | 188.70 | 189.40 | 186.60 | 314.77K | +0.16% | |
188.90 | 188.70 | 189.40 | 186.60 | 314.77K | +0.16% | |
188.60 | 185.60 | 188.70 | 185.10 | 1.70M | +1.84% | |
188.60 | 185.60 | 188.70 | 185.10 | 1.70M | +1.84% | |
185.20 | 187.60 | 189.40 | 184.60 | 380.43K | -1.17% | |
185.20 | 187.60 | 189.40 | 184.60 | 380.43K | -1.17% | |
187.40 | 187.30 | 189.80 | 186.40 | 609.38K | +0.05% | |
187.40 | 187.30 | 189.80 | 186.40 | 609.38K | +0.05% | |
187.30 | 186.70 | 187.90 | 186.00 | 532.51K | +0.16% | |
187.30 | 186.70 | 187.90 | 186.00 | 532.51K | +0.16% | |
187.00 | 184.90 | 187.90 | 184.50 | 661.51K | +1.85% | |
187.00 | 184.90 | 187.90 | 184.50 | 661.51K | +1.85% | |
183.60 | 183.90 | 185.70 | 181.90 | 424.62K | -0.11% | |
183.60 | 183.90 | 185.70 | 181.90 | 424.62K | -0.11% | |
183.80 | 181.50 | 183.80 | 180.10 | 765.39K | +1.60% | |
183.80 | 181.50 | 183.80 | 180.10 | 765.39K | +1.60% | |
180.90 | 180.20 | 181.10 | 177.30 | 475.36K | +0.44% | |
180.90 | 180.20 | 181.10 | 177.30 | 475.36K | +0.44% | |
180.10 | 182.20 | 183.80 | 179.60 | 510.09K | -1.04% | |
180.10 | 182.20 | 183.80 | 179.60 | 510.09K | -1.04% | |
182.00 | 179.20 | 183.00 | 175.50 | 676.05K | +1.00% | |
182.00 | 179.20 | 183.00 | 175.50 | 676.05K | -1.62% | |
180.20 | 181.70 | 184.00 | 179.80 | 327.01K | -0.66% | |
181.40 | 182.20 | 182.80 | 179.10 | 483.27K | -0.33% |