日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.05K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.05K | 0.00% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.01K | +9.52% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.01K | +9.52% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.01K | +6.06% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.01K | +6.06% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.05K | +20.73% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.05K | +20.73% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.15K | +1.23% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.15K | +1.23% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.30K | -19.80% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.30K | -19.80% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.13K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.15K | -3.81% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.99K | -6.25% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.13K | +9.80% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.02K | +0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | -43.26% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.41K | +74.51% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.40K | -32.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.23K | -3.23% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.13K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.05K | -6.06% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.00K | +10.00% | |
1.5000 | 1.5500 | 1.5500 | 1.5000 | 1.11K | -2.60% | |
1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.13K | +20.31% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.26K | +2.40% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00K | +9.65% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 2.00K | -46.23% | |
2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.05K | +84.35% |