日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.12K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.12K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 33.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 33.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 19.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 76.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 76.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.44K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.44K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.17K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.17K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.65K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.43K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 41.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 15.25K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 151.15K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 14.43K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 187.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 4.14K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 375.50K | +25.00% |